Gateio bw indodax cryptodotcom mexc HitBTC OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | -0.653108 |
% Change (24 hours) | -3.93 |
Volume (24 hours) | $ 8.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 521,899,944 |
Total Amount in Circulation | 32,670,264 XCH |
Close | $ 15.974770 |
High | $ 16.655513 |
Low | $ 15.613627 |
Open | $ 16.627878 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.627878 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 37.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.38M |
Moving Average (9) | 14.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.65 |
CCI (20) Indicator | -81.26 |
Stochastic Oscilator (5-1) Indicator | 43.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.60 |
Stochastic Oscilator (21-1) Indicator | 22.60 |
SAR Indicator | 17.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 68.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.50B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 3.91B | 0 | ||
6 | mexc | 0 | 0 | 5.95B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 432.89M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 5.75B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.84B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 455.18M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 663.38M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 550.93M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 3.27B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.09 | $2,340.78 | $25.3B |
Bitcoin (BTC) | -0.12 | $102,955.24 | $24.9B |
Solana (SOL) | 5.15 | $171.963110 | $5.9B |
XRP (XRP) | 1.32 | $2.348629 | $4.6B |
USD Coin (USDC) | 0 | $1.000000 | $4.1B |
TrumpCoin (TRUMP) | 11.52 | $15.004340 | $2.4B |
Dogecoin (DOGE) | 4.73 | $0.205590 | $2.1B |
Binance Coin (BNB) | 7.40 | $672.10 | $1.4B |
Cardano (ADA) | 0.90 | $0.778415 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 73.51 | $0.007107 | $13M |
Goat (GOAT) | 65.84 | $0.157477 | $195M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,137,497.74 | $171.963110 | $6B |
Everest (ID) | 5,862,860.77 | $0.229242 | $23M |
Render Token (RNDR) | 1,716,945.99 | $4.982867 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 453,456.56 | $8.749106 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,137,497.74 | $171.963110 | $6B |
Everest (ID) | 5,862,860.77 | $0.229242 | $23M |
Render Token (RNDR) | 1,716,945.99 | $4.982867 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 453,456.56 | $8.749106 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,137,497.74 | $171.963110 | $6B |
Everest (ID) | 5,862,860.77 | $0.229242 | $23M |
Render Token (RNDR) | 1,716,945.99 | $4.982867 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 453,456.56 | $8.749106 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,899,660.54 | $45.559475 | $35M |
PAX Gold (PAXG) | 49,636,443.21 | $3,340.042993 | $43M |
Solana (SOL) | 19,421,981.58 | $171.963110 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,259.60 | $1.000002 | $90M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.34 | $0.653005 | $22M |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004778 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035565 | $27M |
Amp (AMP) | -99.60 | $0.004490 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004778 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035565 | $27M |
Amp (AMP) | -99.60 | $0.004490 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004778 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035565 | $27M |
Amp (AMP) | -99.60 | $0.004490 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008881 | $34M |
Nervos Network (CKB) | -97.86 | $0.005552 | $6M |
Düber (DBR) | -92.93 | $0.018066 | $26M |
Orchid Protocol (OXT) | -92.60 | $0.073905 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:58 | ALCH | The volume of the coin traded at 0,150241 , with a decrease of %-17,3, was 15.543.714 . |
04:58 | BLAST | The volume of the coin traded at 0,003299 , with a decrease of %-2,36, was 1.019.205 . |
04:58 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |
04:58 | DEGO | The volume of the coin traded at 1,963493 , with a decrease of %-2,34, was 479.497 . |
04:58 | FUN | The volume of the coin traded at 0,00501 , with a decrease of %-20,48, was 1.009.170 . |