Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.000281 |
% Change (24 hours) | 1.95 |
Volume (24 hours) | $ 23.56M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 709,439,161 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.014657 |
High | $ 0.015135 |
Low | $ 0.014279 |
Open | $ 0.014376 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014376 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 4.45M |
RSI (9) Indicator | 50.06 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -42.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.56M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.58 |
CCI (20) Indicator | 40.60 |
Stochastic Oscilator (5-1) Indicator | 41.09 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.22 |
Stochastic Oscilator (21-1) Indicator | 53.22 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.70B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.64B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 260.08M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 1.30B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 198.04M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 462.90M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 598.17M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 144.11M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.88B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.98B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.69B | 0 |
14 | LAToken | 67 | 0 | 100.74M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 3.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 1.59 | $109,499.34 | $20.3B |
Ethereum (ETH) | 5.93 | $2,595.41 | $13.2B |
USD Coin (USDC) | 0 | $0.999905 | $3.0B |
Solana (SOL) | 4.33 | $155.724323 | $2.9B |
XRP (XRP) | 3.99 | $2.285158 | $2.8B |
Dogecoin (DOGE) | 8.07 | $0.174535 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $840.6M |
Cardano (ADA) | 8.91 | $0.608332 | $719.8M |
Binance Coin (BNB) | 0.34 | $662.07 | $472.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.86 | $0.113070 | $38M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 16.81 | $1.650804 | $128M |
Injective Protocol (INJ) | 15.46 | $12.051139 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.44 | $0.007664 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027875 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.77 | $0.006072 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027875 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.77 | $0.006072 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027875 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.77 | $0.006072 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006072 | $24M |
Nervos Network (CKB) | -98.62 | $0.003592 | $4M |
Bifrost (BFC) | -96.51 | $0.043823 | $2M |
Popsicle Finance (ICE) | -95.08 | $0.006031 | $10M |
Hour | Coin | Explanation |
---|---|---|
11:58 | GAS | The volume of the coin traded at 2,914072 , with a increase of %7,18, was 674.014 . |
11:58 | GNO | The volume of the coin traded at 113,096978 , with a increase of %6,14, was 709.992 . |
11:58 | POWR | The volume of the coin traded at 0,158491 , with a increase of %7,53, was 781.544 . |
11:58 | ALT | The volume of the coin traded at 0,027875 , with a increase of %9,11, was 6.058.681 . |
11:58 | AGLD | The volume of the coin traded at 0,725433 , with a increase of %9,19, was 3.237.285 . |