|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000207 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 4.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028656 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028449 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028449 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 87.98K |
RSI (9) Indicator | 87.79 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 84.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.20M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.23 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 393.32M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 856.95M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 659.91M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 95.24M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 43.28M | 4.42K | |
7 | LBank | China | 138 | 1 | 880.66M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 668.82M | 0 | |
10 | LAToken | 68 | 0 | 249.96M | 0 | ||
11 | bybit | 59 | 0 | 2.48B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 696.91M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 109.29M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 206.00M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.04 | $63,155.47 | $8.0B |
Ethereum (ETH) | 0.74 | $2,570.24 | $5.6B |
Solana (SOL) | 0.81 | $148.443522 | $1.1B |
XRP (XRP) | 1.67 | $0.597190 | $693.3M |
ARK (ARK) | 12.28 | $0.540909 | $447.4M |
Binance Coin (BNB) | 3.25 | $586.80 | $445.1M |
USD Coin (USDC) | 0 | $1.000127 | $424.4M |
Dogecoin (DOGE) | 2.87 | $0.108623 | $372.3M |
Ardor (ARDR) | 307.61 | $0.115564 | $261.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 307.61 | $0.115564 | $261M |
Vega Protocol (VEGA) | 61.35 | $0.051786 | $156K |
Gamecredits (GAME) | 40.00 | $0.004422 | $8M |
Loom Network (LOOM) | 33.58 | $0.066928 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,872,664.58 | $25.472393 | $5M |
Solana (SOL) | 13,067,111.48 | $148.443522 | $1B |
WETH (WETH) | 12,720,224.13 | $1,200.416988 | $86M |
Everest (ID) | 9,852,806.55 | $0.385249 | $11M |
Render Token (RNDR) | 1,877,769.19 | $5.449576 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,872,664.58 | $25.472393 | $5M |
Solana (SOL) | 13,067,111.48 | $148.443522 | $1B |
WETH (WETH) | 12,720,224.13 | $1,200.416988 | $86M |
Everest (ID) | 9,852,806.55 | $0.385249 | $11M |
Render Token (RNDR) | 1,877,769.19 | $5.449576 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,872,664.58 | $25.472393 | $5M |
Solana (SOL) | 13,067,111.48 | $148.443522 | $1B |
WETH (WETH) | 12,720,224.13 | $1,200.416988 | $86M |
Everest (ID) | 9,852,806.55 | $0.385249 | $11M |
Render Token (RNDR) | 1,877,769.19 | $5.449576 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,002,738.02 | $46.410298 | $8M |
Goldmaxcoin (GOLDM) | 119,029,775.58 | $25.472393 | $5M |
WETH (WETH) | 59,309,039.71 | $1,200.416988 | $86M |
PAX Gold (PAXG) | 39,067,484.79 | $2,628.857781 | $3M |
Solana (SOL) | 16,765,601.65 | $148.443522 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $219K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -23.21 | $0.000443 | $207K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008845 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.27 | $0.001420 | $5M |
ALTcoin (ALT) | -98.99 | $0.101957 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008845 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.27 | $0.001420 | $5M |
ALTcoin (ALT) | -98.99 | $0.101957 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008845 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.27 | $0.001420 | $5M |
ALTcoin (ALT) | -98.99 | $0.101957 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $18M |
Velas (VLX) | -99.28 | $0.005842 | $395K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -97.00 | $0.016023 | $11M |
Hour | Coin | Explanation |
---|---|---|
01:44 | PRO | The volume of the coin traded at 1,036382 , with a decrease of %-2,17, was 295.915 . |
01:44 | AUDIO | The volume of the coin traded at 0,127404 , with a decrease of %-2,23, was 891.921 . |
01:44 | FIO | The volume of the coin traded at 0,039317 , with a decrease of %-18,74, was 853.712 . |
01:44 | TRB | The volume of the coin traded at 67,730733 , with a decrease of %-2,75, was 9.419.847 . |
01:44 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |