Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.002847 |
% Change (24 hours) | 4.04 |
Volume (24 hours) | $ 29.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,702,788,744 |
Total Amount in Circulation | 37,992,606,423 XDC |
Close | $ 0.073236 |
High | $ 0.072722 |
Low | $ 0.070341 |
Open | $ 0.070389 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.070389 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 188.25K |
RSI (9) Indicator | 46.78 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -114.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.42M |
Moving Average (9) | 0.07 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.24 |
CCI (20) Indicator | -103.25 |
Stochastic Oscilator (5-1) Indicator | 33.07 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.73 |
Stochastic Oscilator (21-1) Indicator | 19.04 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 63.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 807.55M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.13B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.02B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 111.83M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 142.27M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.00B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 849.24M | 0 |
10 | LAToken | 68 | 0 | 66.09M | 0 | ||
11 | bybit | 59 | 0 | 1.78B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.63B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 158.09M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 277.15M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.6B |
Bitcoin (BTC) | 0.93 | $103,865.01 | $9.7B |
Ethereum (ETH) | 0.68 | $2,503.16 | $7.1B |
Solana (SOL) | 1.76 | $171.043982 | $1.8B |
XRP (XRP) | 1.16 | $2.389774 | $1.7B |
Dogecoin (DOGE) | 2.94 | $0.222290 | $1.2B |
USD Coin (USDC) | 0 | $0.999899 | $856.3M |
TrumpCoin (TRUMP) | 2.85 | $12.962944 | $686.3M |
Cardano (ADA) | -1.14 | $0.756777 | $534.7M |
TRON | 1.82 | $0.272686 | $422.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 34.16 | $0.107000 | $7M |
ApexCoin (APEX) | 33.82 | $0.459357 | $19M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 25.13 | $0.162047 | $63M |
Badger DAO (BADGER) | 22.59 | $1.359847 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,588.57 | $171.043982 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,605,589.45 | $4.659711 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,588.57 | $171.043982 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,605,589.45 | $4.659711 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,588.57 | $171.043982 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,605,589.45 | $4.659711 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 588,939.20 | $0.669149 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,714,214.69 | $44.490003 | $26M |
PAX Gold (PAXG) | 47,890,897.16 | $3,222.585199 | $24M |
Solana (SOL) | 19,318,172.21 | $171.043982 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,294.20 | $1.000527 | $44M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034451 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034451 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034451 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.51 | $0.007972 | $9M |
Nervos Network (CKB) | -98.00 | $0.005211 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.35 | $0.033168 | $1M |
Hour | Coin | Explanation |
---|---|---|
13:59 | IMX | The volume of the coin traded at 0,659464 , with a increase of %4,82, was 8.048.208 . |
13:59 | EDGE | The volume of the coin traded at 0,107 , with a increase of %34,16, was 6.246.654 . |
13:59 | LTO | The volume of the coin traded at 0,04362 , with a increase of %13,46, was 1.947.257 . |
13:59 | GALA | The volume of the coin traded at 0,019433 , with a increase of %4,23, was 27.385.452 . |
13:59 | EPT | The volume of the coin traded at 0,009918 , with a increase of %7,07, was 2.674.115 . |