|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | -0.003794 |
| % Change (24 hours) | -7.69 |
| Volume (24 hours) | $ 36.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,733,455,902 |
| Total Amount in Circulation | 38,041,243,098 XDC |
| Close | $ 0.045568 |
| High | $ 0.051844 |
| Low | $ 0.044974 |
| Open | $ 0.049362 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.049362 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.71M |
| RSI (9) Indicator | 42.21 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 33.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.60M |
| Moving Average (9) | 0.05 |
| 0.16 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 16.03 |
| CCI (20) Indicator | -24.44 |
| Stochastic Oscilator (5-1) Indicator | 24.42 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.42 |
| Stochastic Oscilator (21-1) Indicator | 19.40 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 3 | 616.55M | 1.25M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.30B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 569.37M | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 145.59M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 66.54M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 1.31B | 4.37K |
| 8 |
|
Liquid | Japan | 50 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 441.09M | 0 |
| 10 | LAToken | 63 | 0 | 103.41M | 0 | ||
| 11 | bybit | 57 | 0 | 4.38B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 1.38B | 0 | ||
| 16 |
|
CoinEx | Unknown | 248 | 0 | 72.66M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 731.15M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.56 | $88,698.70 | $7.2B |
| Ethereum (ETH) | 0.37 | $2,993.41 | $3.6B |
| XRP (XRP) | -0.35 | $1.941655 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| Solana (SOL) | -0.33 | $125.799560 | $1.1B |
| TRON | 2.06 | $0.284376 | $743.5M |
| Litecoin (LTC) | -0.08 | $77.43 | $645.0M |
| Dogecoin (DOGE) | 0.18 | $0.132445 | $522.2M |
| Uniswap Protocol Token (UNI) | 11.68 | $6.346818 | $504.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 39.10 | $3.885647 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 112,627,352.85 | $3.885647 | $130M |
| Solana (SOL) | 11,073,804.93 | $125.799560 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,650.86 | $0.116161 | $10M |
| Uniswap Protocol Token (UNI) | 429,610.08 | $6.346818 | $504M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 112,627,352.85 | $3.885647 | $130M |
| Solana (SOL) | 11,073,804.93 | $125.799560 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,650.86 | $0.116161 | $10M |
| Uniswap Protocol Token (UNI) | 429,610.08 | $6.346818 | $504M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 112,627,352.85 | $3.885647 | $130M |
| Solana (SOL) | 11,073,804.93 | $125.799560 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,650.86 | $0.116161 | $10M |
| Uniswap Protocol Token (UNI) | 429,610.08 | $6.346818 | $504M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,999,058.75 | $24.149912 | $12M |
| PAX Gold (PAXG) | 64,663,063.43 | $4,351.184267 | $14M |
| Solana (SOL) | 14,208,117.76 | $125.799560 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,806.11 | $0.999232 | $26M |
| BEAT Token (BEAT) | 788,455.48 | $2.852205 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002827 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.26 | $0.034497 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:39 | DMC | -3,89 is among the crypto currencies that attract attention with its loss of value. |
| 12:39 | HONEY | -10,75 is among the crypto currencies that attract attention with its loss of value. |
| 12:39 | DNT | -4,17 is among the crypto currencies that attract attention with its loss of value. |
| 12:39 | Of the 356 cryptocurrencies traded on stock exchanges, 149 are above yesterday's price, 206 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 12:39 | EURO | EURO is traded at 50,0775 liras in the free market. |