|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | 0.001265 |
| % Change (24 hours) | 4.19 |
| Volume (24 hours) | $ 17.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,196,789,816 |
| Total Amount in Circulation | 38,061,494,371 XDC |
| Close | $ 0.031444 |
| High | $ 0.031598 |
| Low | $ 0.029688 |
| Open | $ 0.030179 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.030179 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.07M |
| RSI (9) Indicator | 47.14 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | -101.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.65M |
| Moving Average (9) | 0.03 |
| 0.16 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 13.93 |
| CCI (20) Indicator | -15.80 |
| Stochastic Oscilator (5-1) Indicator | 72.73 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.01 |
| Stochastic Oscilator (21-1) Indicator | 38.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 3 | 754.98M | 1.25M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 804.99M | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 861.95M | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 261.01M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 81.59M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 1.67B | 4.37K |
| 8 |
|
Liquid | Japan | 48 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 729.40M | 0 |
| 10 | LAToken | 63 | 0 | 8.49M | 0 | ||
| 11 | bybit | 57 | 0 | 1.46B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 2.77B | 0 | ||
| 16 |
|
CoinEx | Unknown | 247 | 0 | 57.87M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 421 | 0 | 998.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.30 | $70,904.93 | $12.5B |
| Ethereum (ETH) | -0.58 | $2,182.95 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999822 | $2.4B |
| Litecoin (LTC) | -1.51 | $52.96 | $1.4B |
| Solana (SOL) | 0.34 | $82.335262 | $1.0B |
| XRP (XRP) | -0.24 | $1.328303 | $947.8M |
| TRON | -0.27 | $0.320961 | $886.7M |
| Dogecoin (DOGE) | 0.37 | $0.091424 | $644.9M |
| ZCash (ZEC) | -0.98 | $361.768639 | $402.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 21.34 | $0.381446 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,722.40 | $82.335262 | $1B |
| LightChain (LIGHT) | 4,684,850.08 | $0.161631 | $2M |
| USDG (USDG) | 1,695,617.37 | $0.999795 | $40M |
| Uniswap Protocol Token (UNI) | 205,258.41 | $3.033144 | $64M |
| UnitaryStatus Dollar (USDE) | 175,708.69 | $0.999648 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,722.40 | $82.335262 | $1B |
| LightChain (LIGHT) | 4,684,850.08 | $0.161631 | $2M |
| USDG (USDG) | 1,695,617.37 | $0.999795 | $40M |
| Uniswap Protocol Token (UNI) | 205,258.41 | $3.033144 | $64M |
| UnitaryStatus Dollar (USDE) | 175,708.69 | $0.999648 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,722.40 | $82.335262 | $1B |
| LightChain (LIGHT) | 4,684,850.08 | $0.161631 | $2M |
| USDG (USDG) | 1,695,617.37 | $0.999795 | $40M |
| Uniswap Protocol Token (UNI) | 205,258.41 | $3.033144 | $64M |
| UnitaryStatus Dollar (USDE) | 175,708.69 | $0.999648 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,479,672.27 | $20.420376 | $18M |
| PAX Gold (PAXG) | 69,910,985.61 | $4,704.316951 | $187M |
| Solana (SOL) | 9,299,116.45 | $82.335262 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,213.31 | $0.999648 | $34M |
| Condensate (RAIN) | 3,126,723.25 | $0.007817 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006751 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025428 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006751 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025428 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006751 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025428 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.98 | $0.025428 | $8M |
| DeepCloud AI (DEEP) | -98.60 | $0.027643 | $2M |
| HyperionX (TREE) | -93.86 | $0.061182 | $25M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:03 | GUN | The volume of the coin traded at 0,016049 , with a decrease of %-3,93, was 862.282 . |
| 16:03 | DOT | The volume of the coin traded at 1,168646 , with a decrease of %-4,77, was 60.684.902 . |
| 16:03 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 16:03 | BAT | The volume of the coin traded at 0,094199 , with a decrease of %-2,43, was 807.788 . |
| 16:03 | XAI | The volume of the coin traded at 0,0092 , with a decrease of %-2,66, was 1.501.878 . |