|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000190 |
% Change (24 hours) | 0.67 |
Volume (24 hours) | $ 4.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028639 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028449 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028449 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 89.19K |
RSI (9) Indicator | 87.79 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 84.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.19M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.23 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 375.40M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 836.61M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 619.17M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 87.23M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 41.43M | 4.42K | |
7 | LBank | China | 138 | 1 | 843.17M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 634.52M | 0 | |
10 | LAToken | 68 | 0 | 238.63M | 0 | ||
11 | bybit | 59 | 0 | 2.41B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 676.07M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 106.18M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 201.27M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.09 | $63,242.87 | $8.0B |
Ethereum (ETH) | 0.99 | $2,576.44 | $5.7B |
Solana (SOL) | 0.89 | $148.562076 | $1.2B |
XRP (XRP) | 1.91 | $0.598557 | $700.6M |
ARK (ARK) | 13.63 | $0.547403 | $454.7M |
Binance Coin (BNB) | 3.41 | $587.70 | $450.5M |
USD Coin (USDC) | 0 | $1.000100 | $427.0M |
Dogecoin (DOGE) | 3.74 | $0.109538 | $381.6M |
Loom Network (LOOM) | 34.36 | $0.067319 | $260.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 301.53 | $0.113839 | $258M |
Vega Protocol (VEGA) | 55.37 | $0.049866 | $252K |
Gamecredits (GAME) | 40.00 | $0.004422 | $8M |
Loom Network (LOOM) | 34.36 | $0.067319 | $261M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,312,542.97 | $25.672934 | $5M |
Solana (SOL) | 13,077,547.51 | $148.562076 | $1B |
WETH (WETH) | 12,719,720.43 | $1,200.369454 | $88M |
Everest (ID) | 9,868,936.49 | $0.385879 | $11M |
Render Token (RNDR) | 1,888,046.08 | $5.479400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,312,542.97 | $25.672934 | $5M |
Solana (SOL) | 13,077,547.51 | $148.562076 | $1B |
WETH (WETH) | 12,719,720.43 | $1,200.369454 | $88M |
Everest (ID) | 9,868,936.49 | $0.385879 | $11M |
Render Token (RNDR) | 1,888,046.08 | $5.479400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,312,542.97 | $25.672934 | $5M |
Solana (SOL) | 13,074,714.87 | $148.529897 | $1B |
WETH (WETH) | 12,719,720.43 | $1,200.369454 | $88M |
Everest (ID) | 9,868,936.49 | $0.385879 | $11M |
Render Token (RNDR) | 1,888,046.08 | $5.479400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,891,400.74 | $46.503608 | $8M |
Goldmaxcoin (GOLDM) | 119,966,880.98 | $25.672934 | $5M |
WETH (WETH) | 59,306,691.21 | $1,200.369454 | $88M |
PAX Gold (PAXG) | 39,065,950.31 | $2,628.754525 | $3M |
Solana (SOL) | 16,775,357.07 | $148.529897 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $219K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.68 | $0.000446 | $211K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008865 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.99 | $0.101859 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008865 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.99 | $0.101859 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008865 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Cryptonite (XCN) | -99.26 | $0.001440 | $5M |
ALTcoin (ALT) | -98.99 | $0.101859 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.28 | $0.005829 | $398K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -97.00 | $0.016046 | $11M |
Hour | Coin | Explanation |
---|---|---|
02:04 | EDU | The volume of the coin traded at 0,642565 , with a increase of %4,5, was 856.574 . |
02:04 | ALICE | The volume of the coin traded at 1,133751 , with a increase of %4,33, was 824.253 . |
02:04 | ROSE | The volume of the coin traded at 0,07401 , with a increase of %10,81, was 20.244.855 . |
02:04 | HFT | The volume of the coin traded at 0,15964 , with a increase of %3,45, was 541.765 . |
02:04 | MANA | The volume of the coin traded at 0,314592 , with a increase of %5,91, was 4.904.384 . |