|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | -0.001097 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 28.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,906,727,761 |
| Total Amount in Circulation | 38,042,710,774 XDC |
| Close | $ 0.050121 |
| High | $ 0.051291 |
| Low | $ 0.049815 |
| Open | $ 0.051218 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.051218 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 579.10K |
| RSI (9) Indicator | 59.87 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 99.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.24M |
| Moving Average (9) | 0.05 |
| 0.16 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.40 |
| CCI (20) Indicator | 128.74 |
| Stochastic Oscilator (5-1) Indicator | 86.48 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.83 |
| Stochastic Oscilator (21-1) Indicator | 90.83 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 3 | 1.03B | 1.25M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.37B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.33B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 388.85M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 126.55M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 2.21B | 4.37K |
| 8 |
|
Liquid | Japan | 50 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 868.98M | 0 |
| 10 | LAToken | 63 | 0 | 289.40M | 0 | ||
| 11 | bybit | 57 | 0 | 2.44B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 2.93B | 0 | ||
| 16 |
|
CoinEx | Unknown | 248 | 0 | 102.65M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 981.37M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.96B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.02 | $88,661.71 | $18.6B |
| Ethereum (ETH) | 1.28 | $2,978.69 | $8.8B |
| USD Coin (USDC) | 0 | $0.999657 | $4.3B |
| Solana (SOL) | 1.43 | $125.530084 | $1.8B |
| XRP (XRP) | 0.67 | $1.876241 | $1.3B |
| Dogecoin (DOGE) | 0.13 | $0.124026 | $808.4M |
| TRON | 0.92 | $0.285206 | $789.1M |
| Litecoin (LTC) | 0.07 | $78.24 | $687.2M |
| Binance Coin (BNB) | 0.70 | $859.70 | $590.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,201,133.78 | $0.455443 | $8M |
| Solana (SOL) | 11,050,083.48 | $125.530084 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,355.07 | $0.080811 | $14M |
| Uniswap Protocol Token (UNI) | 404,587.60 | $5.977236 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,201,133.78 | $0.455443 | $8M |
| Solana (SOL) | 11,050,083.48 | $125.530084 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,355.07 | $0.080811 | $14M |
| Uniswap Protocol Token (UNI) | 404,587.60 | $5.977236 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,201,133.78 | $0.455443 | $8M |
| Solana (SOL) | 11,050,083.48 | $125.530084 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,355.07 | $0.080811 | $14M |
| Uniswap Protocol Token (UNI) | 404,587.60 | $5.977236 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,494,962.22 | $25.461982 | $8M |
| PAX Gold (PAXG) | 65,237,372.21 | $4,389.829505 | $208M |
| Solana (SOL) | 14,177,682.28 | $125.530084 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,335.94 | $0.998804 | $51M |
| BEAT Token (BEAT) | 525,530.96 | $1.901207 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.82 | $1.901207 | $43M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011600 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011600 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011600 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002827 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035700 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:16 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 20:16 | OPEN | The volume of the coin traded at 0,169936 , with a increase of %5,65, was 22.527.871 . |
| 20:16 | SXP | The volume of the coin traded at 0,062068 , with a increase of %4,68, was 19.866.314 . |
| 20:16 | RAVE | The volume of the coin traded at 0,46992 , with a increase of %4,25, was 5.366.480 . |
| 20:16 | XVG | The volume of the coin traded at 0,006195 , with a increase of %11,75, was 10.846.018 . |