|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000207 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 4.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028656 |
High | $ 0.028656 |
Low | $ 0.028373 |
Open | $ 0.028449 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028449 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 87.98K |
RSI (9) Indicator | 87.79 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 84.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.20M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.23 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 375.40M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 836.61M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 619.17M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 87.23M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 41.43M | 4.42K | |
7 | LBank | China | 138 | 1 | 843.17M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 634.52M | 0 | |
10 | LAToken | 68 | 0 | 238.63M | 0 | ||
11 | bybit | 59 | 0 | 2.41B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 696.91M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 106.18M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 201.27M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.03 | $63,165.19 | $8.0B |
Ethereum (ETH) | 0.76 | $2,570.58 | $5.7B |
Solana (SOL) | 0.75 | $148.353784 | $1.1B |
XRP (XRP) | 1.73 | $0.597532 | $695.3M |
ARK (ARK) | 12.43 | $0.541605 | $448.5M |
Binance Coin (BNB) | 3.25 | $586.80 | $446.1M |
USD Coin (USDC) | -0.01 | $1.000025 | $425.0M |
Dogecoin (DOGE) | 3.06 | $0.108818 | $374.0M |
Loom Network (LOOM) | 34.36 | $0.067319 | $260.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ardor (ARDR) | 305.46 | $0.114955 | $260M |
Vega Protocol (VEGA) | 55.37 | $0.049866 | $252K |
Gamecredits (GAME) | 40.00 | $0.004422 | $8M |
Loom Network (LOOM) | 34.36 | $0.067319 | $261M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,872,664.58 | $25.472393 | $5M |
Solana (SOL) | 13,059,211.96 | $148.353784 | $1B |
WETH (WETH) | 12,720,224.13 | $1,200.416988 | $86M |
Everest (ID) | 9,852,806.55 | $0.385249 | $11M |
Render Token (RNDR) | 1,877,769.19 | $5.449576 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,872,664.58 | $25.472393 | $5M |
Solana (SOL) | 13,059,211.96 | $148.353784 | $1B |
WETH (WETH) | 12,720,224.13 | $1,200.416988 | $86M |
Everest (ID) | 9,852,806.55 | $0.385249 | $11M |
Render Token (RNDR) | 1,877,769.19 | $5.449576 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,872,664.58 | $25.472393 | $5M |
Solana (SOL) | 13,059,211.96 | $148.353784 | $1B |
WETH (WETH) | 12,720,224.13 | $1,200.416988 | $86M |
Everest (ID) | 9,852,806.55 | $0.385249 | $11M |
Render Token (RNDR) | 1,877,769.19 | $5.449576 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,813,431.16 | $46.390421 | $8M |
Goldmaxcoin (GOLDM) | 119,029,775.58 | $25.472393 | $5M |
WETH (WETH) | 59,309,039.71 | $1,200.416988 | $86M |
PAX Gold (PAXG) | 39,064,532.59 | $2,628.659127 | $3M |
Solana (SOL) | 16,755,466.28 | $148.353784 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000750 | $219K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -22.68 | $0.000446 | $211K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008846 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Cryptonite (XCN) | -99.26 | $0.001430 | $5M |
ALTcoin (ALT) | -98.99 | $0.101957 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008846 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Cryptonite (XCN) | -99.26 | $0.001430 | $5M |
ALTcoin (ALT) | -98.99 | $0.101957 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008846 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.64 | $0.003970 | $9M |
Cryptonite (XCN) | -99.26 | $0.001430 | $5M |
ALTcoin (ALT) | -98.99 | $0.101957 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $18M |
Velas (VLX) | -99.28 | $0.005824 | $395K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.03 | $0.037239 | $7M |
Beam (BEAM) | -97.00 | $0.016043 | $11M |
Hour | Coin | Explanation |
---|---|---|
01:51 | TRU | The volume of the coin traded at 0,097498 , with a decrease of %-2,77, was 13.852.646 . |
01:51 | BNX | The volume of the coin traded at 1,276248 , with a decrease of %-8,57, was 11.199.178 . |
01:51 | SXP | The volume of the coin traded at 0,2736 , with a decrease of %-8,19, was 610.056 . |
01:51 | PRQ | The volume of the coin traded at 0,096737 , with a decrease of %-4,88, was 775.034 . |
01:51 | SAGA | The volume of the coin traded at 2,42114 , with a decrease of %-3,35, was 44.066.368 . |