Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000192 |
% Change (24 hours) | -0.93 |
Volume (24 hours) | $ 5.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,771,655 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.020590 |
High | $ 0.022225 |
Low | $ 0.020486 |
Open | $ 0.020782 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.020782 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 2.76M |
RSI (9) Indicator | 48.40 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | -17.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.06M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 3.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.56 |
CCI (20) Indicator | -73.70 |
Stochastic Oscilator (5-1) Indicator | 98.86 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.75 |
Stochastic Oscilator (21-1) Indicator | 14.81 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 3.90B | 10.11M | |
2 | Kucoin | China | 531 | 3 | 1.13B | 1.62M | |
3 | cryptodotcom | 213 | 1 | 8.30B | 972.46K | ||
4 | Gateio | U.S.A | 842 | 2 | 1.83B | 12.45K | |
5 | HitBTC | United Kingdom | 585 | 1 | 114.20M | 2.41K | |
6 | Yobit | Russia | 280 | 3 | 329.89M | 151.09 | |
7 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 834.08M | 0 | ||
11 | CoinEx | Unknown | 252 | 0 | 351.32M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 55 | 0 | 1.37M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 523.48M | 0 | |
15 | HuobiPro | Singapore | 456 | 0 | 2.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.31 | $0.000987 | $738.2B |
Bitcoin (BTC) | 1.26 | $98,623.53 | $24.8B |
Ethereum (ETH) | 0.96 | $3,486.40 | $13.8B |
XRP (XRP) | -0.80 | $2.291900 | $3.3B |
Solana (SOL) | 2.19 | $198.543035 | $2.8B |
Dogecoin (DOGE) | -0.14 | $0.332366 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.0B |
Hedera Hashgraph (HBAR) | -4.42 | $0.311159 | $1.1B |
Adventure Gold (AGLD) | 30.38 | $2.199954 | $898.9M |
Chainlink (LINK) | 0.36 | $24.68 | $834.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 53.92 | $0.001179 | $9M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,477,279.86 | $198.543035 | $3B |
Everest (ID) | 12,003,675.66 | $0.469348 | $30M |
Render Token (RNDR) | 2,626,433.39 | $7.622200 | $11M |
SSVCoin (SSV) | 1,244,708.26 | $24.012351 | $21M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,477,279.86 | $198.543035 | $3B |
Everest (ID) | 12,003,675.66 | $0.469348 | $30M |
Render Token (RNDR) | 2,626,433.39 | $7.622200 | $11M |
SSVCoin (SSV) | 1,244,708.26 | $24.012351 | $21M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,477,279.86 | $198.543035 | $3B |
Everest (ID) | 12,003,675.66 | $0.469348 | $30M |
Render Token (RNDR) | 2,626,433.39 | $7.622200 | $11M |
SSVCoin (SSV) | 1,244,708.26 | $24.012351 | $21M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 823,714,014.36 | $86.489982 | $32M |
PAX Gold (PAXG) | 39,055,027.66 | $2,628.019540 | $7M |
Solana (SOL) | 22,424,006.08 | $198.543035 | $3B |
Creditcoin (CTC) | 9,617,529.69 | $1.251254 | $56M |
UnitaryStatus Dollar (USDE) | 5,775,624.09 | $0.999200 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $22M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009873 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $22M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009873 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $22M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009873 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.006053 | $61M |
Bifrost (BFC) | -96.39 | $0.045286 | $4M |
eCash (XEC) | -96.32 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
18:02 | KEY | The volume of the coin traded at 0,00118 , with a increase of %54,05, was 336.542 . |
18:02 | OAX | The volume of the coin traded at 0,042364 , with a increase of %43,37, was 146.084 . |
18:02 | ZEN | The volume of the coin traded at 43,14 , with a increase of %14,85, was 206.499.575 . |
18:02 | TAI | The volume of the coin traded at 0,400389 , with a increase of %8,79, was 7.328.788 . |
18:02 | PHA | The volume of the coin traded at 0,2664 , with a increase of %40,06, was 2.460.438 . |