xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | 0.000793 |
% Change (24 hours) | 0.46 |
Volume (24 hours) | $ 14.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,871,884 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.172962 |
High | $ 0.176620 |
Low | $ 0.168707 |
Open | $ 0.172169 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.172169 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 11.91M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.48M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.45B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 34.53B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 5.95B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.90B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 339.52M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.80B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 522.24M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.35B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.25B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 8.34M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 31.37M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.44B | 0 | ||
21 | bitrue | 0 | 0 | 7.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $6815.2B |
Ethereum Meta (ETHM) | 0.39 | $0.000891 | $1073.5B |
Bitcoin (BTC) | 0.14 | $88,886.90 | $46.2B |
Ethereum (ETH) | -1.77 | $3,055.86 | $17.9B |
XRP (XRP) | 23.51 | $0.873189 | $9.2B |
Dogecoin (DOGE) | -10.61 | $0.362512 | $9.1B |
Solana (SOL) | -1.46 | $211.324416 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999910 | $3.0B |
Cardano (ADA) | 16.77 | $0.656844 | $2.2B |
Shiba Inu (SHIB) | -3.45 | $0.000024 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 53.33 | $0.015991 | $3M |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,381,849.94 | $27.072231 | $14M |
Solana (SOL) | 18,602,037.15 | $211.320278 | $5B |
Everest (ID) | 10,589,537.59 | $0.414055 | $39M |
Render Token (RNDR) | 2,273,307.85 | $6.597430 | $16M |
OccamFi (OCC) | 1,448,317.69 | $0.111094 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,381,849.94 | $27.072231 | $14M |
Solana (SOL) | 18,602,037.15 | $211.320278 | $5B |
Everest (ID) | 10,589,537.59 | $0.414055 | $39M |
Render Token (RNDR) | 2,273,307.85 | $6.597430 | $16M |
OccamFi (OCC) | 1,448,317.69 | $0.111094 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,381,849.94 | $27.072231 | $14M |
Solana (SOL) | 18,602,037.15 | $211.320278 | $5B |
Everest (ID) | 10,589,537.59 | $0.414055 | $39M |
Render Token (RNDR) | 2,273,307.85 | $6.597430 | $16M |
OccamFi (OCC) | 1,448,317.69 | $0.111094 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,163,949.99 | $46.847225 | $7M |
Goldmaxcoin (GOLDM) | 126,505,652.23 | $27.072231 | $14M |
PAX Gold (PAXG) | 38,265,686.55 | $2,574.904777 | $13M |
Solana (SOL) | 23,867,110.08 | $211.320278 | $5B |
UnitaryStatus Dollar (USDE) | 5,789,540.31 | $1.001608 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Keep3rV1 (KP3R) | -16.72 | $24.400000 | $7M |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007602 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.108248 | $50M |
V-ID (VIDT) | -96.49 | $0.032669 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007602 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.108248 | $50M |
V-ID (VIDT) | -96.49 | $0.032669 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007602 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.108248 | $50M |
V-ID (VIDT) | -96.49 | $0.032669 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.25 | $0.020074 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.19 | $0.012511 | $44M |
Orchid Protocol (OXT) | -93.25 | $0.067411 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:43 | CXT | The volume of the coin traded at 0,068618 , with a increase of %3,93, was 1.544.053 . |
17:43 | XRP | The volume of the coin traded at 0,874522 , with a increase of %23,7, was 6.398.216.595 . |
17:43 | FCT | The volume of the coin traded at 0,038742 , with a increase of %13,81, was 814.630 . |
17:43 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |
17:43 | MBOX | The volume of the coin traded at 0,163797 , with a increase of %3,4, was 6.096.262 . |