|
Coin Symbol | AGLD |
Coin Name | Adventure Gold |
24 hours of change | -0.033305 |
% Change (24 hours) | -4.62 |
Volume (24 hours) | $ 8.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 63,761,767 |
Total Amount in Circulation | 92,810,001 AGLD |
Close | $ 0.687014 |
High | $ 0.721328 |
Low | $ 0.685755 |
Open | $ 0.720319 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.720319 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.68M |
RSI (9) Indicator | 42.83 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.40M |
Moving Average (9) | 0.72 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.71 |
CCI (20) Indicator | -75.55 |
Stochastic Oscilator (5-1) Indicator | 54.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.39 |
Stochastic Oscilator (21-1) Indicator | 19.84 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 37.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.52B | 945.97K |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 370.99M | 442.51K |
3 | cryptodotcom | 213 | 1 | 2.33B | 125.73K | ||
4 |
![]() |
Kucoin | China | 529 | 1 | 924.29M | 109.28K |
5 |
![]() |
ZB | China | 45 | 1 | 638.95K | 6.39K |
6 |
![]() |
LBank | China | 138 | 1 | 2.01B | 1.20K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 228.65M | 111.06 |
8 |
![]() |
OKEX | China | 291 | 0 | 2.30B | 0 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 549.25M | 0 |
10 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.16B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 135.26M | 0 |
12 |
![]() |
UPbit | South Korea | 196 | 0 | 1.59B | 0 |
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.51B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.35B | 0 |
16 | LAToken | 68 | 0 | 110.87M | 0 | ||
17 | bybit | 59 | 0 | 2.54B | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 3.08B | 0 | ||
21 | whitebit | 0 | 0 | 925.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $107,505.64 | $19.4B |
Ethereum (ETH) | -1.11 | $2,422.60 | $9.0B |
Solana (SOL) | -1.47 | $143.826830 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999980 | $2.2B |
XRP (XRP) | -0.09 | $2.188532 | $1.8B |
Dogecoin (DOGE) | -0.77 | $0.164983 | $644.8M |
Binance Coin (BNB) | 0.42 | $646.50 | $600.1M |
Tether (USDT) | 0.01 | $1.00 | $515.3M |
Bitcoin Cash (BCH) | 4.57 | $486.01 | $466.6M |
Cardano (ADA) | -3.60 | $0.568534 | $412.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 20.85 | $0.290219 | $365K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PCHAIN (PI) | 15.54 | $0.627727 | $231M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005120 | $10M |
Nervos Network (CKB) | -98.71 | $0.003344 | $4M |
Bifrost (BFC) | -96.74 | $0.040827 | $5M |
Popsicle Finance (ICE) | -95.48 | $0.005533 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:19 | DATA | The volume of the coin traded at 0,016495 , with a increase of %13,, was 597.014 . |
03:19 | GPS | The volume of the coin traded at 0,032197 , with a increase of %15,3, was 27.846.317 . |
03:19 | DBR | The volume of the coin traded at 0,016923 , with a increase of %9,, was 3.473.013 . |
03:19 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
03:19 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |