Coin Symbol | AGLD |
Coin Name | Adventure Gold |
24 hours of change | -0.028852 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 21.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,590,124 |
Total Amount in Circulation | 92,810,001 AGLD |
Close | $ 0.868334 |
High | $ 0.920952 |
Low | $ 0.848442 |
Open | $ 0.897187 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.897187 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.62M |
RSI (9) Indicator | 43.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.94M |
Moving Average (9) | 0.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.64 |
CCI (20) Indicator | -24.23 |
Stochastic Oscilator (5-1) Indicator | 3.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.87 |
Stochastic Oscilator (21-1) Indicator | 35.83 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 57.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 945.97K |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 442.51K |
3 | cryptodotcom | 212 | 1 | 4.30B | 125.73K | ||
4 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 109.28K |
5 |
![]() |
ZB | China | 43 | 1 | 2.28M | 6.39K |
6 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.20K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 111.06 |
8 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
10 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
16 | LAToken | 67 | 0 | 213.41M | 0 | ||
17 | bybit | 58 | 0 | 6.31B | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 6.85B | 0 | ||
21 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $117,551.86 | $23.3B |
Ethereum (ETH) | 0.49 | $3,726.96 | $22.8B |
Solana (SOL) | 1.87 | $186.397493 | $9.9B |
XRP (XRP) | 1.02 | $3.140361 | $7.2B |
Dogecoin (DOGE) | 1.75 | $0.236306 | $4.9B |
USD Coin (USDC) | 0 | $0.999920 | $3.0B |
Cardano (ADA) | 0.40 | $0.817224 | $1.8B |
Binance Coin (BNB) | 2.27 | $784.62 | $1.5B |
TRON | 1.11 | $0.317305 | $1.0B |
Litecoin (LTC) | 2.22 | $113.46 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,638.97 | $186.391915 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 706,873.17 | $10.441994 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 375,623.71 | $4.752905 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,638.97 | $186.391915 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 706,873.17 | $10.441994 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 375,623.71 | $4.752905 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,638.97 | $186.391915 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 706,873.17 | $10.441994 | $697M |
Validity (VAL) | 600,790.07 | $0.682611 | $27K |
Aptcoin (APT) | 375,623.71 | $4.752905 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,655,117.81 | $48.788798 | $69M |
PAX Gold (PAXG) | 49,821,577.62 | $3,352.500687 | $54M |
Solana (SOL) | 21,051,618.40 | $186.391915 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,274.50 | $0.096020 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.33 | $0.008201 | $36M |
REN (REN) | -97.45 | $0.010220 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.33 | $0.008201 | $36M |
REN (REN) | -97.45 | $0.010220 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
Beam (BEAM) | -98.33 | $0.008201 | $36M |
REN (REN) | -97.45 | $0.010220 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.47 | $0.008201 | $36M |
Nervos Network (CKB) | -97.52 | $0.006443 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.98 | $0.060201 | $2M |
Augur (REP) | -90.67 | $0.877000 | $174K |
Hour | Coin | Explanation |
---|---|---|
03:38 | APEX | The volume of the coin traded at 0,277078 , with a decrease of %-11,9, was 4.701.803 . |
03:38 | AGLD | The volume of the coin traded at 0,868334 , with a decrease of %-3,22, was 10.083.910 . |
03:38 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-2,93, was 7.517.734 . |
03:38 | ICP | The volume of the coin traded at 5,922355 , with a decrease of %-3,27, was 44.814.716 . |
03:38 | BIO | The volume of the coin traded at 0,067398 , with a decrease of %-5,69, was 7.349.764 . |