|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.008396 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 14.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 602,181,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.200727 |
High | $ 0.213993 |
Low | $ 0.198499 |
Open | $ 0.209123 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.209123 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -105.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.54M |
Moving Average (9) | 0.55 |
0.26 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.80 |
CCI (20) Indicator | -167.78 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.85 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.32B | 294.04K | |
2 | CoinEx | Unknown | 252 | 0 | 285.45M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 602.92M | 0 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.04B | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.38B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.72B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 633.07M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 11.41M | 0 | |
12 | bybit | 59 | 0 | 6.55B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 326.72M | 0 | ||
17 | xtpub | 173 | 0 | 1.94B | 0 | ||
18 | mexc | 0 | 0 | 3.63B | 0 | ||
19 | bingx | 0 | 0 | 420.92M | 0 | ||
20 | bitrue | 0 | 0 | 14.20B | 0 | ||
21 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
22 | Binance | Malta | 704 | 0 | 22.91B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.12 | $0.000949 | $585.5B |
Bitcoin (BTC) | -2.17 | $94,821.10 | $33.0B |
Ethereum (ETH) | -1.63 | $3,313.88 | $19.8B |
XRP (XRP) | -3.74 | $2.178051 | $8.7B |
Solana (SOL) | -1.32 | $182.363372 | $3.6B |
Dogecoin (DOGE) | -2.90 | $0.310787 | $3.1B |
USD Coin (USDC) | 0 | $1.000004 | $2.1B |
Binance Coin (BNB) | 2.10 | $680.30 | $1.2B |
Near (NEAR) | -0.31 | $5.073021 | $930.0M |
Cardano (ADA) | -3.06 | $0.879164 | $900.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,053,013.69 | $182.363372 | $4B |
Everest (ID) | 11,152,639.65 | $0.436072 | $31M |
Render Token (RNDR) | 2,425,645.80 | $7.039514 | $5M |
Inverse Finance (INV) | 1,144,415.52 | $48.310000 | $216K |
SSVCoin (SSV) | 1,122,580.35 | $21.656504 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,053,013.69 | $182.363372 | $4B |
Everest (ID) | 11,152,639.65 | $0.436072 | $31M |
Render Token (RNDR) | 2,425,645.80 | $7.039514 | $5M |
Inverse Finance (INV) | 1,144,415.52 | $48.310000 | $216K |
SSVCoin (SSV) | 1,122,580.35 | $21.656504 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,053,013.69 | $182.363372 | $4B |
Everest (ID) | 11,152,639.65 | $0.436072 | $31M |
Render Token (RNDR) | 2,425,645.80 | $7.039514 | $5M |
Inverse Finance (INV) | 1,144,415.52 | $48.310000 | $216K |
SSVCoin (SSV) | 1,122,580.35 | $21.656504 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,000,327.12 | $79.695045 | $37M |
PAX Gold (PAXG) | 38,979,397.76 | $2,622.930405 | $7M |
Solana (SOL) | 20,596,621.43 | $182.363372 | $4B |
Creditcoin (CTC) | 9,800,699.18 | $1.275084 | $85M |
UnitaryStatus Dollar (USDE) | 5,771,441.03 | $0.998477 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
WazirX (WRX) | -22.47 | $0.055223 | $12M |
SolarFarm (CELL) | -21.97 | $0.928951 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009949 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007791 | $37M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009949 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007791 | $37M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.83 | $0.009949 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007791 | $37M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $85M |
Troy (TROY) | -99.46 | $0.005452 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $37M |
Bifrost (BFC) | -96.44 | $0.044651 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:06 | GAME | The volume of the coin traded at 0,004763 , with a decrease of %-14,4, was 4.242.682 . |
17:06 | VRA | The volume of the coin traded at 0,004264 , with a decrease of %-5,15, was 4.244.088 . |
17:06 | PNK | The volume of the coin traded at 0,0212 , with a decrease of %-14,45, was 123.107 . |
17:06 | KEY | The volume of the coin traded at 0,000675 , with a decrease of %-7,79, was 336.542 . |
17:06 | AKRO | The volume of the coin traded at 0,00171 , with a decrease of %-65,85, was 3.155.374 . |