Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.004059 |
% Change (24 hours) | -5.72 |
Volume (24 hours) | $ 4.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 200,882,907 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.066961 |
High | $ 0.072555 |
Low | $ 0.065531 |
Open | $ 0.071020 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.071020 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.51M |
RSI (9) Indicator | 60.54 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -23.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.87M |
Moving Average (9) | 0.38 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.95 |
CCI (20) Indicator | 42.90 |
Stochastic Oscilator (5-1) Indicator | 16.21 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 79.67 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.56B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 330.94M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 468.37M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.57B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.97B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.44B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 183.89M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.42M | 0 |
12 | bybit | 59 | 0 | 4.74B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 61.08M | 0 | ||
17 | xtpub | 173 | 0 | 3.65B | 0 | ||
18 | mexc | 0 | 0 | 4.19B | 0 | ||
19 | bingx | 0 | 0 | 330.92M | 0 | ||
20 | bitrue | 0 | 0 | 4.57B | 0 | ||
21 | bitvavo | 0 | 0 | 515.61M | 0 | ||
22 | bitunix | 0 | 0 | 1.30B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 22.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.51 | $108,271.30 | $27.9B |
Ethereum (ETH) | -4.25 | $2,557.62 | $13.2B |
Solana (SOL) | -6.05 | $175.558940 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999873 | $2.7B |
XRP (XRP) | -4.04 | $2.351430 | $2.6B |
Dogecoin (DOGE) | -8.18 | $0.228245 | $2.3B |
TrumpCoin (TRUMP) | -8.27 | $12.859690 | $1.3B |
Cardano (ADA) | -7.85 | $0.758308 | $843.3M |
Binance Coin (BNB) | -1.91 | $673.75 | $825.9M |
TRON | -0.87 | $0.272898 | $696.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 36.69 | $0.090457 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ardor (ARDR) | 12.96 | $0.109352 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,454,032.01 | $175.558940 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,300,526.64 | $0.207255 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,454,032.01 | $175.558940 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,300,526.64 | $0.207255 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,454,032.01 | $175.558940 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,300,526.64 | $0.207255 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,439,271.43 | $42.781134 | $44M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,041,836.21 | $3,367.321888 | $45M |
Solana (SOL) | 19,828,106.42 | $175.558940 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -22.33 | $0.039597 | $14M |
IoTeX Network (IOTX) | -20.72 | $0.021604 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Tianhe (TIA) | -15.75 | $2.560627 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:30 | DATA | The volume of the coin traded at 0,016588 , with a decrease of %-7,47, was 597.014 . |
13:30 | RAD | The volume of the coin traded at 0,765583 , with a decrease of %-6,03, was 1.967.069 . |
13:30 | ATOM | The volume of the coin traded at 4,8 , with a decrease of %-9,01, was 32.338.472 . |
13:30 | AERO | The volume of the coin traded at 0,611425 , with a decrease of %-12,45, was 13.041.702 . |
13:30 | AVA | The volume of the coin traded at 0,621878 , with a decrease of %-5,17, was 1.676.136 . |