Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0.000033 |
% Change (24 hours) | 2.20 |
Volume (24 hours) | $ 64.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,913,194 |
Total Amount in Circulation | 14,900,000,000 AKRO |
Close | $ 0.001538 |
High | $ 0.001542 |
Low | $ 0.001505 |
Open | $ 0.001505 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.001505 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.59K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.53 |
CCI (20) Indicator | -57.75 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 1.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.44B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 906.95M | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 359.35M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 13.83B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 36.26M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 550.67M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 217.57M | 0 |
15 | LAToken | 68 | 0 | 107.72M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.51M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.03B | 0 | ||
22 | mexc | 0 | 0 | 2.96B | 0 | ||
23 | whitebit | 0 | 0 | 898.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $107,904.43 | $19.1B |
Ethereum (ETH) | 0.69 | $2,470.32 | $9.5B |
USD Coin (USDC) | 0.02 | $0.999961 | $2.3B |
Solana (SOL) | 0.09 | $146.126000 | $2.3B |
XRP (XRP) | 0.76 | $2.200623 | $1.8B |
Dogecoin (DOGE) | -0.12 | $0.166198 | $623.5M |
Binance Coin (BNB) | 0.45 | $648.09 | $595.7M |
Tether (USDT) | 0 | $1.00 | $530.8M |
Cardano (ADA) | -2.13 | $0.573622 | $425.1M |
Bitcoin Cash (BCH) | 2.32 | $484.65 | $378.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 16.52 | $0.031725 | $36M |
SolarFarm (CELL) | 15.95 | $0.278471 | $358K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003867 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026705 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005210 | $10M |
Nervos Network (CKB) | -98.70 | $0.003391 | $4M |
Bifrost (BFC) | -96.73 | $0.041010 | $6M |
Popsicle Finance (ICE) | -95.45 | $0.005572 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:21 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
05:21 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
05:21 | DATA | The volume of the coin traded at 0,016096 , with a increase of %10,27, was 597.014 . |
05:21 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |
05:21 | PI | The volume of the coin traded at 0,624851 , with a increase of %9,74, was 131.353.010 . |