|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0.000033 |
| % Change (24 hours) | 2.20 |
| Volume (24 hours) | $ 64.59K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,913,194 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.001538 |
| High | $ 0.001542 |
| Low | $ 0.001505 |
| Open | $ 0.001505 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.001505 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 64.59K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 448 | 2 | 2.44B | 1.13M |
| 2 |
|
Kucoin | China | 529 | 2 | 897.72M | 836.82K |
| 3 |
|
Gateio | U.S.A | 839 | 2 | 1.32B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 201.45K |
| 5 |
|
Bibox | Estonia | 106 | 1 | 359.46M | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 596 | 1 | 13.77B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 147 | 2 | 35.78M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 142 | 2 | 522.34M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 582 | 0 | 226.02M | 0 |
| 15 | LAToken | 68 | 0 | 106.57M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.61M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.03B | 0 | ||
| 22 | mexc | 0 | 0 | 3.04B | 0 | ||
| 23 | whitebit | 0 | 0 | 904.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.27 | $107,412.13 | $19.3B |
| Ethereum (ETH) | -0.90 | $2,420.60 | $9.1B |
| Solana (SOL) | -0.92 | $143.750641 | $2.2B |
| USD Coin (USDC) | 0.01 | $0.999961 | $2.2B |
| XRP (XRP) | -0.28 | $2.182569 | $1.8B |
| Dogecoin (DOGE) | -0.13 | $0.165031 | $640.5M |
| Binance Coin (BNB) | 0.32 | $645.53 | $598.2M |
| Tether (USDT) | 0.01 | $1.00 | $519.0M |
| Bitcoin Cash (BCH) | 7.00 | $484.50 | $462.0M |
| Cardano (ADA) | -3.41 | $0.566964 | $409.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Triffic (GPS) | 15.70 | $0.032521 | $36M |
| BMChain (BMT) | 14.94 | $0.144891 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -33.33 | $0.002122 | $953K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026244 | $18M |
| Amp (AMP) | -99.69 | $0.003420 | $10M |
| Beam (BEAM) | -98.96 | $0.005142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026244 | $18M |
| Amp (AMP) | -99.69 | $0.003420 | $10M |
| Beam (BEAM) | -98.96 | $0.005142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026244 | $18M |
| Amp (AMP) | -99.69 | $0.003420 | $10M |
| Beam (BEAM) | -98.96 | $0.005142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
| Beam (BEAM) | -99.04 | $0.005142 | $10M |
| Nervos Network (CKB) | -98.71 | $0.003342 | $4M |
| Bifrost (BFC) | -96.74 | $0.040850 | $5M |
| Popsicle Finance (ICE) | -95.41 | $0.005623 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:42 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |
| 01:42 | DBR | The volume of the coin traded at 0,016932 , with a increase of %9,56, was 3.404.623 . |
| 01:42 | DATA | The volume of the coin traded at 0,015572 , with a increase of %6,68, was 597.014 . |
| 01:42 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
| 01:42 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
