|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000192 |
% Change (24 hours) | 2.83 |
Volume (24 hours) | $ 1.90M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.006951 |
High | $ 0.007644 |
Low | $ 0.006453 |
Open | $ 0.006759 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.006759 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.42 |
RSI (9) Indicator | 55.51 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 58.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.40 |
CCI (20) Indicator | 73.42 |
Stochastic Oscilator (5-1) Indicator | 64.46 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 71.77 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 36.10B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.77B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 424.48M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.13B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 3.42B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 78.22K | 0 | |
15 | xtpub | 174 | 0 | 3.80B | 0 | ||
16 | mexc | 0 | 0 | 3.17B | 0 | ||
17 | whitebit | 0 | 0 | 5.17B | 0 | ||
18 | bingx | 0 | 0 | 499.59M | 0 | ||
19 | mercatox | 0 | 0 | 8.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.18 | $0.000994 | $804.1B |
Bitcoin (BTC) | 1.06 | $99,273.80 | $42.3B |
Ethereum (ETH) | -1.83 | $3,290.25 | $20.3B |
XRP (XRP) | 22.75 | $1.449822 | $14.3B |
Dogecoin (DOGE) | 3.82 | $0.401817 | $8.5B |
Solana (SOL) | -0.06 | $254.376588 | $5.4B |
Cardano (ADA) | 23.24 | $0.976529 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.2B |
Stellar (XLM) | 38.35 | $0.33817 | $2.6B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,163,556.12 | $29.252211 | $12M |
Solana (SOL) | 22,392,205.31 | $254.376588 | $5B |
WETH (WETH) | 13,782,905.17 | $1,300.702198 | $347M |
Everest (ID) | 11,143,302.35 | $0.435707 | $24M |
Render Token (RNDR) | 2,485,550.49 | $7.213358 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,163,556.12 | $29.252211 | $12M |
Solana (SOL) | 22,392,205.31 | $254.376588 | $5B |
WETH (WETH) | 13,782,905.17 | $1,300.702198 | $347M |
Everest (ID) | 11,143,302.35 | $0.435707 | $24M |
Render Token (RNDR) | 2,485,550.49 | $7.213358 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,163,556.12 | $29.252211 | $12M |
Solana (SOL) | 22,392,205.31 | $254.376588 | $5B |
WETH (WETH) | 13,782,905.17 | $1,300.702198 | $347M |
Everest (ID) | 11,143,302.35 | $0.435707 | $24M |
Render Token (RNDR) | 2,485,550.49 | $7.213358 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,008,549.60 | $54.285908 | $7M |
Goldmaxcoin (GOLDM) | 136,692,473.95 | $29.252211 | $12M |
WETH (WETH) | 64,263,842.59 | $1,300.702198 | $347M |
PAX Gold (PAXG) | 40,264,460.96 | $2,709.402307 | $17M |
Solana (SOL) | 28,730,031.96 | $254.376588 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.72 | $0.005031 | $191M |
Goat (GOAT) | -17.33 | $0.839137 | $199M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007691 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $18M |
Cryptonite (XCN) | -99.17 | $0.001621 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007691 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $18M |
Cryptonite (XCN) | -99.17 | $0.001621 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007691 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $18M |
Cryptonite (XCN) | -99.17 | $0.001621 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000457 | $118K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005031 | $191M |
Bifrost (BFC) | -96.27 | $0.046795 | $7M |
Beam (BEAM) | -96.11 | $0.020789 | $26M |
Hour | Coin | Explanation |
---|---|---|
23:18 | BIT | The volume of the coin traded at 0,818613 , with a increase of %6,86, was 185.498 . |
23:18 | POWR | The volume of the coin traded at 0,249192 , with a increase of %5,32, was 667.121 . |
23:18 | COTI | The volume of the coin traded at 0,109412 , with a increase of %7,51, was 12.109.473 . |
23:18 | POND | The volume of the coin traded at 0,01205 , with a increase of %5,33, was 1.553.279 . |
23:18 | ACA | The volume of the coin traded at 0,103259 , with a increase of %20,92, was 1.044.287 . |