|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000086 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 4.83M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007767 |
High | $ 0.008652 |
Low | $ 0.007402 |
Open | $ 0.007680 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007680 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 67.38 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 180.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.83M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.71 |
CCI (20) Indicator | 173.93 |
Stochastic Oscilator (5-1) Indicator | 94.16 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 36.34B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.82B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 355.19M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 5.02B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 83.59K | 0 | |
15 | xtpub | 174 | 0 | 4.90B | 0 | ||
16 | mexc | 0 | 0 | 5.03B | 0 | ||
17 | whitebit | 0 | 0 | 4.56B | 0 | ||
18 | bingx | 0 | 0 | 576.73M | 0 | ||
19 | mercatox | 0 | 0 | 6.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.6B |
Ethereum Meta (ETHM) | -1.41 | $0.000952 | $2400.1B |
Bitcoin (BTC) | -1.35 | $95,293.48 | $33.7B |
Ethereum (ETH) | 3.93 | $3,459.81 | $24.3B |
XRP (XRP) | 5.50 | $1.474494 | $7.6B |
Dogecoin (DOGE) | -4.25 | $0.402721 | $6.1B |
Stellar (XLM) | -6.30 | $0.51024 | $4.4B |
Solana (SOL) | -3.62 | $240.900837 | $4.2B |
The Sandbox (SAND) | 28.47 | $0.733421 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 129.51 | $22.347000 | $35M |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,205,959.64 | $240.900837 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,437,220.31 | $27.725909 | $115M |
Aptcoin (APT) | 952,251.30 | $12.047244 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,205,959.64 | $240.900837 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,437,220.31 | $27.725909 | $115M |
Aptcoin (APT) | 952,251.30 | $12.047244 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,205,959.64 | $240.900837 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,437,220.31 | $27.725909 | $115M |
Aptcoin (APT) | 952,251.30 | $12.047244 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 662,275,125.79 | $69.538899 | $41M |
PAX Gold (PAXG) | 39,166,198.69 | $2,635.500239 | $11M |
Solana (SOL) | 27,208,036.15 | $240.900837 | $4B |
Creditcoin (CTC) | 6,504,826.01 | $0.846291 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,259.14 | $1.001386 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.02 | $0 | $29M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008220 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008220 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008220 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $29M |
BetProtocol (BEPRO) | -99.71 | $0.000566 | $176K |
Troy (TROY) | -99.55 | $0.004544 | $61M |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:47 | AR | The volume of the coin traded at 21,289877 , with a decrease of %-4,74, was 110.018.779 . |
21:47 | OM | The volume of the coin traded at 3,494043 , with a decrease of %-4,46, was 47.130.545 . |
21:47 | GMX | The volume of the coin traded at 30,137133 , with a decrease of %-6,54, was 7.820.293 . |
21:47 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |
21:47 | NFT | The volume of the coin traded at 0,000001 , with a decrease of %-4,26, was 888.814 . |