|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | -0.000372 |
% Change (24 hours) | -4.79 |
Volume (24 hours) | $ 2.58M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 65,311,408 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007391 |
High | $ 0.008049 |
Low | $ 0.007084 |
Open | $ 0.007763 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007763 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.45 |
RSI (9) Indicator | 33.09 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | -102.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.58M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -128.87 |
CCI (20) Indicator | -152.87 |
Stochastic Oscilator (5-1) Indicator | 19.88 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.99 |
Stochastic Oscilator (21-1) Indicator | 7.32 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 22.09B | 5.20M | |
2 | Kucoin | China | 531 | 2 | 1.25B | 31.82K | |
3 | HitBTC | United Kingdom | 585 | 1 | 91.11M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 658.87M | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
11 | Gateio | U.S.A | 842 | 0 | 1.90B | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | Nominex | Seychelles | 33 | 0 | 52.79K | 0 | |
14 | xtpub | 173 | 0 | 2.17B | 0 | ||
15 | mexc | 0 | 0 | 4.41B | 0 | ||
16 | whitebit | 0 | 0 | 5.41B | 0 | ||
17 | bingx | 0 | 0 | 420.38M | 0 | ||
18 | mercatox | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.02 | $0.000971 | $544.4B |
Bitcoin (BTC) | 0 | $97,110.02 | $26.2B |
Ethereum (ETH) | -1.51 | $3,389.46 | $18.1B |
XRP (XRP) | 1.10 | $2.267729 | $9.3B |
Solana (SOL) | -0.04 | $187.016449 | $4.1B |
Dogecoin (DOGE) | -0.36 | $0.322455 | $3.8B |
Near (NEAR) | -1.79 | $5.096434 | $1.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -0.69 | $0.915082 | $968.6M |
Binance Coin (BNB) | 0.08 | $668.30 | $780.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,462,615.54 | $187.016449 | $4B |
Everest (ID) | 11,536,794.09 | $0.451093 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,116,460.06 | $47.130000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,462,615.54 | $187.016449 | $4B |
Everest (ID) | 11,536,794.09 | $0.451093 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,116,460.06 | $47.130000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,462,615.54 | $187.016449 | $4B |
Everest (ID) | 11,536,794.09 | $0.451093 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,116,460.06 | $47.130000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,025,950.98 | $80.957735 | $36M |
Goldmaxcoin (GOLDM) | 131,945,687.97 | $28.236399 | $18M |
PAX Gold (PAXG) | 38,926,790.78 | $2,619.390481 | $7M |
Solana (SOL) | 21,122,155.31 | $187.016449 | $4B |
Creditcoin (CTC) | 10,210,632.04 | $1.328416 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.44 | $0.005649 | $25M |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.86 | $0.010755 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:46 | PERP | The volume of the coin traded at 1,02276 , with a increase of %3,96, was 4.305.001 . |
15:46 | VIB | The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
15:46 | GAME | The volume of the coin traded at 0,005633 , with a increase of %4,57, was 5.266.884 . |
15:46 | ZEN | The volume of the coin traded at 27,402 , with a increase of %4,03, was 116.015.264 . |
15:46 | RSC | The volume of the coin traded at 1,339632 , with a increase of %6,68, was 2.126.214 . |