DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa uniswapv2 sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | API3 |
Coin Name | API3 |
24 hours of change | 0.126359 |
% Change (24 hours) | 7.98 |
Volume (24 hours) | $ 102.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 250,046,646 |
Total Amount in Circulation | 144,069,989 API3 |
Close | $ 1.710586 |
High | $ 2.048235 |
Low | $ 1.579883 |
Open | $ 1.584226 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.584226 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.86M |
RSI (9) Indicator | 48.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -17.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.43M |
Moving Average (9) | 1.64 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.99 |
CCI (20) Indicator | 5.52 |
Stochastic Oscilator (5-1) Indicator | 2.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.08 |
Stochastic Oscilator (21-1) Indicator | 49.08 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 41.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.31B | 5.60M | |
2 | Binance | Malta | 704 | 3 | 40.85B | 2.29M | |
3 | Coinbase | U.S.A | 283 | 2 | 7.43B | 47.14K | |
4 | Cexio | United Kingdom | 147 | 1 | 15.97M | 6.72K | |
5 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 92 | 0 | 28.43M | 0 | ||
8 | uniswapv2 | 91 | 0 | 0 | 0 | ||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 13.00B | 0 | ||
11 | mexc | 0 | 0 | 3.39B | 0 | ||
12 | whitebit | 0 | 0 | 7.08B | 0 | ||
13 | Gemini | U.S.A | 50 | 0 | 310.51M | 0 | |
14 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | OKEX | China | 297 | 0 | 7.90B | 0 | |
17 | Kucoin | China | 534 | 0 | 2.06B | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 585.76M | 0 | |
19 | UPbit | South Korea | 198 | 0 | 5.10B | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.25B | 0 | |
21 | Bilaxy | Republic of Seychelles | 0 | 0 | 462.53M | 0 | |
22 | huobikorea | 445 | 0 | 0 | 0 | ||
23 | BitZ | 113 | 0 | 991.86M | 0 | ||
24 | HuobiPro | Singapore | 471 | 0 | 3.26B | 0 | |
25 | Gateio | U.S.A | 844 | 0 | 7.15B | 0 | |
26 | LAToken | 68 | 0 | 1.33B | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 28.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.41 | $0.000877 | $109.7B |
Bitcoin (BTC) | -2.57 | $87,508.30 | $50.1B |
Ethereum (ETH) | -3.59 | $3,076.62 | $19.9B |
Dogecoin (DOGE) | -4.20 | $0.366322 | $10.4B |
XRP (XRP) | 15.14 | $0.785899 | $6.2B |
Solana (SOL) | -2.25 | $210.610520 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000001 | $3.7B |
Shiba Inu (SHIB) | -3.55 | $0.000024 | $1.7B |
Binance Coin (BNB) | 1.31 | $624.00 | $1.6B |
Tether (USDT) | -0.11 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 556.71 | $8.143214 | $18M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,539,558.48 | $210.610520 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,539,558.48 | $210.610520 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,539,558.48 | $210.610520 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,157,319.46 | $46.111529 | $7M |
Goldmaxcoin (GOLDM) | 128,059,727.71 | $27.404803 | $16M |
PAX Gold (PAXG) | 38,110,289.78 | $2,564.448129 | $15M |
Solana (SOL) | 23,786,947.70 | $210.610520 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,463.37 | $1.001767 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007502 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007502 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007502 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.18 | $0.020408 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:29 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
02:29 | CRV | The volume of the coin traded at 0,290415 , with a decrease of %-5,85, was 66.933.144 . |
02:29 | AGRS | The volume of the coin traded at 2,077855 , with a decrease of %-13,12, was 264.261 . |
02:29 | AGI | The volume of the coin traded at 0,176386 , with a decrease of %-6,07, was 12.923.836 . |
02:29 | TEL | The volume of the coin traded at 0,002216 , with a decrease of %-4,6, was 48.273 . |