| DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | API3 |
| Coin Name | API3 |
| 24 hours of change | 0.014527 |
| % Change (24 hours) | 5.03 |
| Volume (24 hours) | $ 35.53M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,949,786 |
| Total Amount in Circulation | 161,308,236 API3 |
| Close | $ 0.303455 |
| High | $ 0.349819 |
| Low | $ 0.287819 |
| Open | $ 0.288928 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.288928 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.39M |
| RSI (9) Indicator | 60.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 158.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 35.53M |
| Moving Average (9) | 0.30 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 128.20 |
| CCI (20) Indicator | 59.43 |
| Stochastic Oscilator (5-1) Indicator | 81.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.73 |
| Stochastic Oscilator (21-1) Indicator | 42.03 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 65.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.00B | 5.60M |
| 2 |
|
Binance | Malta | 555 | 3 | 13.95B | 3.06M |
| 3 |
|
Coinbase | U.S.A | 282 | 2 | 3.06B | 47.14K |
| 4 |
|
Cexio | United Kingdom | 146 | 1 | 48.96M | 6.72K |
| 5 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | binanceusa | 91 | 0 | 45.02M | 0 | ||
| 8 | sushiswap | 11 | 0 | 0 | 0 | ||
| 9 | cryptodotcom | 212 | 0 | 2.81B | 0 | ||
| 10 | mexc | 0 | 0 | 3.46B | 0 | ||
| 11 | whitebit | 0 | 0 | 1.72B | 0 | ||
| 12 |
|
Gemini | U.S.A | 50 | 0 | 53.26M | 0 |
| 13 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.23B | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 2.60B | 0 |
| 16 |
|
Kucoin | China | 513 | 0 | 1.31B | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 165.87M | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 2.03B | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 1.79B | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.86M | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 23 |
|
HuobiPro | Singapore | 423 | 0 | 1.47B | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 3.00B | 0 |
| 25 | LAToken | 63 | 0 | 402.61M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 45.02M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.08 | $68,194.34 | $29.5B |
| Ethereum (ETH) | 9.44 | $2,063.12 | $15.2B |
| USD Coin (USDC) | 0.02 | $0.999991 | $4.2B |
| XRP (XRP) | 6.38 | $1.446719 | $3.5B |
| Solana (SOL) | 7.45 | $87.641329 | $3.2B |
| Binance Coin (BNB) | 5.58 | $626.90 | $1.5B |
| TRON | 0.25 | $0.286978 | $1.4B |
| Dogecoin (DOGE) | 8.54 | $0.100171 | $1.4B |
| Tether (USDT) | 0.01 | $1.00 | $740.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Polkadot (DOT) | 25.14 | $1.585810 | $585M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,805.70 | $87.641329 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Save The Ocean (STO) | 375,498.29 | $0.057654 | $5M |
| Uniswap Protocol Token (UNI) | 271,187.51 | $4.006917 | $297M |
| UnitaryStatus Dollar (USDE) | 175,719.48 | $0.999710 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,805.70 | $87.641329 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Save The Ocean (STO) | 375,498.29 | $0.057654 | $5M |
| Uniswap Protocol Token (UNI) | 271,187.51 | $4.006917 | $297M |
| UnitaryStatus Dollar (USDE) | 175,719.48 | $0.999710 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,714,805.70 | $87.641329 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Save The Ocean (STO) | 375,498.29 | $0.057654 | $5M |
| Uniswap Protocol Token (UNI) | 271,187.51 | $4.006917 | $297M |
| UnitaryStatus Dollar (USDE) | 175,719.48 | $0.999710 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,331,450.96 | $18.514813 | $8M |
| PAX Gold (PAXG) | 77,337,425.94 | $5,204.042121 | $234M |
| Solana (SOL) | 9,898,401.10 | $87.641329 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,568.00 | $0.999710 | $79M |
| Condensate (RAIN) | 3,793,500.00 | $0.009484 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Holo (HOLO) | -13.08 | $0.058654 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001465 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007597 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021959 | $17M |
| Swipe (SXP) | -99.19 | $0.021611 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001465 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007597 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021959 | $17M |
| Swipe (SXP) | -99.19 | $0.021611 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001465 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007597 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021959 | $17M |
| Swipe (SXP) | -99.19 | $0.021611 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.12 | $0.021959 | $17M |
| DeepCloud AI (DEEP) | -98.67 | $0.026345 | $7M |
| Triffic (GPS) | -95.67 | $0.009260 | $13M |
| Ontology (ONT) | -93.72 | $0.042553 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:11 | UNI | The volume of the coin traded at 4,006917 , with a increase of %15,73, was 160.678.572 . |
| 10:11 | ETH | The volume of the coin traded at 2.063,12 , with a increase of %9,44, was 7.870.808.109 . |
| 10:11 | ADA | The volume of the coin traded at 0,294025 , with a increase of %11,21, was 369.403.365 . |
| 10:11 | ARB | The volume of the coin traded at 0,100081 , with a increase of %8,39, was 46.495.064 . |
| 10:11 | NEAR | The volume of the coin traded at 1,137988 , with a increase of %15,2, was 134.981.212 . |