DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
All Markets |
|
Coin Symbol | API3 |
Coin Name | API3 |
24 hours of change | 0.039817 |
% Change (24 hours) | 2.55 |
Volume (24 hours) | $ 8.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,127,849 |
Total Amount in Circulation | 145,289,410 API3 |
Close | $ 1.604000 |
High | $ 1.625999 |
Low | $ 1.494573 |
Open | $ 1.564182 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.564182 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 321.74K |
RSI (9) Indicator | 32.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -93.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.85M |
Moving Average (9) | 1.91 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.30 |
CCI (20) Indicator | -138.52 |
Stochastic Oscilator (5-1) Indicator | 6.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.30 |
Stochastic Oscilator (21-1) Indicator | 2.32 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 58.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 5.60M | |
2 | Binance | Malta | 704 | 3 | 21.54B | 2.29M | |
3 | Coinbase | U.S.A | 283 | 2 | 3.43B | 47.14K | |
4 | Cexio | United Kingdom | 147 | 1 | 4.45M | 6.72K | |
5 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 92 | 0 | 16.37M | 0 | ||
8 | sushiswap | 21 | 0 | 0 | 0 | ||
9 | cryptodotcom | 213 | 0 | 11.62B | 0 | ||
10 | mexc | 0 | 0 | 2.95B | 0 | ||
11 | whitebit | 0 | 0 | 5.34B | 0 | ||
12 | Gemini | U.S.A | 50 | 0 | 74.87M | 0 | |
13 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
14 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
15 | OKEX | China | 295 | 0 | 3.54B | 0 | |
16 | Kucoin | China | 531 | 0 | 1.27B | 0 | |
17 | CoinEx | Unknown | 252 | 0 | 295.01M | 0 | |
18 | UPbit | South Korea | 197 | 0 | 4.27B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 596.00M | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 741.55M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | HuobiPro | Singapore | 456 | 0 | 2.34B | 0 | |
24 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
25 | LAToken | 68 | 0 | 578.56M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 16.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0 | $0.000960 | $713.7B |
Bitcoin (BTC) | -0.19 | $95,847.03 | $29.8B |
Ethereum (ETH) | 0.45 | $3,324.56 | $18.1B |
XRP (XRP) | 0.50 | $2.211334 | $9.3B |
Solana (SOL) | 2.97 | $185.243159 | $3.6B |
Dogecoin (DOGE) | 2.49 | $0.317063 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Near (NEAR) | 6.23 | $5.188018 | $1.2B |
Cardano (ADA) | 2.83 | $0.906185 | $935.2M |
Binance Coin (BNB) | 1.50 | $663.50 | $893.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,306,516.08 | $185.243159 | $4B |
Everest (ID) | 11,689,358.39 | $0.457058 | $30M |
Render Token (RNDR) | 2,510,843.80 | $7.286759 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,114,536.24 | $21.501333 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,306,516.08 | $185.243159 | $4B |
Everest (ID) | 11,689,358.39 | $0.457058 | $30M |
Render Token (RNDR) | 2,510,843.80 | $7.286759 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,114,536.24 | $21.501333 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,306,516.08 | $185.243159 | $4B |
Everest (ID) | 11,689,358.39 | $0.457058 | $30M |
Render Token (RNDR) | 2,510,843.80 | $7.286759 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,114,536.24 | $21.501333 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 784,362,636.78 | $82.358087 | $36M |
PAX Gold (PAXG) | 39,277,435.52 | $2,642.985365 | $7M |
Solana (SOL) | 20,921,874.10 | $185.243159 | $4B |
Creditcoin (CTC) | 10,266,635.16 | $1.335702 | $83M |
UnitaryStatus Dollar (USDE) | 5,774,946.39 | $0.999083 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -25.26 | $0.925343 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -20.67 | $1.553174 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009983 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008031 | $42M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009983 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008031 | $42M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009983 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008031 | $42M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005485 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
07:48 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
07:48 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
07:48 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
07:48 | ALEPH | The volume of the coin traded at 0,1337 , with a decrease of %-4,98, was 297.997 . |
07:48 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |