Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.184008 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 193.47M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 4,731,636,063 |
Total Amount in Circulation | 1,150,658,358 APT |
Close | $ 4.107279 |
High | $ 4.624028 |
Low | $ 4.111760 |
Open | $ 4.291287 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.291287 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 8.55 |
RSI (9) Indicator | 30.62 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -185.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 193.47M |
Moving Average (9) | 4.46 |
0.01 | |
Beta Indicator | 8.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.82 |
CCI (20) Indicator | -149.73 |
Stochastic Oscilator (5-1) Indicator | 4.08 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.32 |
Stochastic Oscilator (21-1) Indicator | 1.32 |
SAR Indicator | 4.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 57.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 6 | 12.90B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.20B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.65B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 9.88M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 470.71M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 256.46M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.29B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 961.90M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.59B | 0 |
10 |
![]() |
Bibox | Estonia | 106 | 0 | 347.04M | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.20B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.98M | 0 |
14 | bybit | 59 | 0 | 2.55B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 10.98M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 213 | 0 | 1.93B | 0 | ||
20 | ascendex | 0 | 0 | 1.08B | 0 | ||
21 | mexc | 0 | 0 | 2.86B | 0 | ||
22 | whitebit | 0 | 0 | 1.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.20 | $102,287.74 | $14.5B |
Ethereum (ETH) | -6.56 | $2,264.51 | $10.1B |
Solana (SOL) | -3.76 | $134.762481 | $2.7B |
XRP (XRP) | -3.36 | $2.055129 | $1.7B |
USD Coin (USDC) | 0 | $0.999873 | $1.5B |
Dogecoin (DOGE) | -5.02 | $0.154791 | $702.8M |
Binance Coin (BNB) | -2.35 | $629.18 | $550.5M |
Cardano (ADA) | -5.58 | $0.551771 | $472.4M |
Uniswap Protocol Token (UNI) | -8.50 | $6.449890 | $424.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,862,794.42 | $134.762481 | $3B |
Everest (ID) | 3,688,638.14 | $0.144230 | $6M |
Render Token (RNDR) | 1,007,846.44 | $2.925061 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 436,588.56 | $6.449890 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,862,794.42 | $134.762481 | $3B |
Everest (ID) | 3,688,638.14 | $0.144230 | $6M |
Render Token (RNDR) | 1,007,846.44 | $2.925061 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 436,588.56 | $6.449890 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,862,794.42 | $134.762481 | $3B |
Everest (ID) | 3,688,638.14 | $0.144230 | $6M |
Render Token (RNDR) | 1,007,846.44 | $2.925061 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 436,588.56 | $6.449890 | $424M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,031,556.67 | $46.413324 | $25M |
PAX Gold (PAXG) | 50,738,383.85 | $3,414.192578 | $57M |
Solana (SOL) | 15,220,419.61 | $134.762481 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,780.10 | $1.000784 | $52M |
Sp8de (SPX) | 985,415.20 | $1.012124 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003787 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028821 | $23M |
Amp (AMP) | -99.70 | $0.003311 | $7M |
Beam (BEAM) | -99.04 | $0.004724 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003787 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028821 | $23M |
Amp (AMP) | -99.70 | $0.003311 | $7M |
Beam (BEAM) | -99.04 | $0.004724 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003787 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028821 | $23M |
Amp (AMP) | -99.70 | $0.003311 | $7M |
Beam (BEAM) | -99.04 | $0.004724 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004724 | $14M |
Nervos Network (CKB) | -98.75 | $0.003239 | $4M |
Bifrost (BFC) | -97.14 | $0.035853 | $2M |
Orchid Protocol (OXT) | -94.66 | $0.053334 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:19 | FIL | The volume of the coin traded at 2,171842 , with a decrease of %-5,12, was 29.525.905 . |
05:19 | LRC | The volume of the coin traded at 0,071707 , with a decrease of %-5,27, was 1.470.025 . |
05:19 | ADX | The volume of the coin traded at 0,077033 , with a decrease of %-7,33, was 703.191 . |
05:19 | FIS | The volume of the coin traded at 0,083139 , with a decrease of %-6,28, was 1.495.949 . |
05:19 | APT | The volume of the coin traded at 4,107279 , with a decrease of %-4,29, was 110.372.320 . |