Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.327441 |
% Change (24 hours) | 6.19 |
Volume (24 hours) | $ 218.00M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 6,486,419,161 |
Total Amount in Circulation | 1,152,128,738 APT |
Close | $ 5.613575 |
High | $ 5.837348 |
Low | $ 5.283656 |
Open | $ 5.286134 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 5.286134 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 5.71 |
RSI (9) Indicator | 61.01 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | 84.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 218.00M |
Moving Average (9) | 5.32 |
0.01 | |
Beta Indicator | 10.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.68 |
CCI (20) Indicator | 72.05 |
Stochastic Oscilator (5-1) Indicator | 99.13 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.29 |
Stochastic Oscilator (21-1) Indicator | 71.63 |
SAR Indicator | 5.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 38.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 6 | 26.51B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.69B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.34B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 34.91M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 512.01M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 5.25B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.82B | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 3.34B | 0 |
10 |
![]() |
Bibox | Estonia | 106 | 0 | 291.24M | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.31B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.69M | 0 |
14 | bybit | 59 | 0 | 4.92B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 19.69M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 213 | 0 | 2.75B | 0 | ||
20 | ascendex | 0 | 0 | 1.06B | 0 | ||
21 | mexc | 0 | 0 | 5.26B | 0 | ||
22 | whitebit | 0 | 0 | 3.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.40 | $109,379.82 | $27.9B |
Ethereum (ETH) | -2.63 | $2,575.08 | $16.8B |
Solana (SOL) | 1.14 | $179.316307 | $5.0B |
USD Coin (USDC) | 0 | $0.999859 | $3.4B |
XRP (XRP) | -2.21 | $2.364989 | $3.1B |
Dogecoin (DOGE) | -1.92 | $0.235550 | $2.8B |
TrumpCoin (TRUMP) | -12.61 | $13.521044 | $2.0B |
Cardano (ADA) | -1.98 | $0.781937 | $966.2M |
Binance Coin (BNB) | -2.37 | $669.39 | $866.3M |
TRON | -3.19 | $0.267107 | $765.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 26.31 | $0.027180 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 19.68 | $0.412407 | $77M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,784,786.14 | $179.316307 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,784,786.14 | $179.316307 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,784,786.14 | $179.316307 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,021,268.85 | $43.682244 | $53M |
PAX Gold (PAXG) | 49,699,195.78 | $3,344.265613 | $49M |
Solana (SOL) | 20,252,475.84 | $179.316307 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,825.82 | $1.000446 | $55M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.49 | $0.008099 | $36M |
Nervos Network (CKB) | -97.92 | $0.005420 | $12M |
Bifrost (BFC) | -97.49 | $0.031497 | $2M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:48 | TAP | The volume of the coin traded at 0,000353 , with a decrease of %-8,42, was 26.810 . |
16:48 | NPC | The volume of the coin traded at 0,016863 , with a decrease of %-7,53, was 78.627 . |
16:48 | CTXC | The volume of the coin traded at 0,09348 , with a decrease of %-11,15, was 1.622.626 . |
16:48 | B3 | The volume of the coin traded at 0,005 , with a decrease of %-3,79, was 4.335.507 . |
16:48 | ZRC | The volume of the coin traded at 0,04614 , with a decrease of %-4,33, was 501.652 . |