DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
All Markets |
|
Coin Symbol | API3 |
Coin Name | API3 |
24 hours of change | -0.001213 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 8.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,127,849 |
Total Amount in Circulation | 145,289,410 API3 |
Close | $ 1.572075 |
High | $ 1.625999 |
Low | $ 1.498006 |
Open | $ 1.573288 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.573288 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.54K |
RSI (9) Indicator | 32.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -93.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.85M |
Moving Average (9) | 1.91 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.30 |
CCI (20) Indicator | -138.52 |
Stochastic Oscilator (5-1) Indicator | 6.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.30 |
Stochastic Oscilator (21-1) Indicator | 2.32 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 58.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 5.60M | |
2 | Binance | Malta | 704 | 3 | 19.66B | 2.29M | |
3 | Coinbase | U.S.A | 283 | 2 | 3.03B | 47.14K | |
4 | Cexio | United Kingdom | 147 | 1 | 4.77M | 6.72K | |
5 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 92 | 0 | 12.24M | 0 | ||
8 | sushiswap | 21 | 0 | 0 | 0 | ||
9 | cryptodotcom | 213 | 0 | 9.79B | 0 | ||
10 | mexc | 0 | 0 | 3.47B | 0 | ||
11 | whitebit | 0 | 0 | 5.29B | 0 | ||
12 | Gemini | U.S.A | 50 | 0 | 46.61M | 0 | |
13 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
14 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
15 | OKEX | China | 295 | 0 | 3.28B | 0 | |
16 | Kucoin | China | 531 | 0 | 1.22B | 0 | |
17 | CoinEx | Unknown | 252 | 0 | 268.14M | 0 | |
18 | UPbit | South Korea | 197 | 0 | 4.52B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 567.96M | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.08M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | HuobiPro | Singapore | 456 | 0 | 2.18B | 0 | |
24 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
25 | LAToken | 68 | 0 | 489.10M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 12.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.55 | $0.000959 | $585.4B |
Bitcoin (BTC) | -1.36 | $95,890.78 | $25.2B |
Ethereum (ETH) | -1.59 | $3,308.83 | $16.2B |
XRP (XRP) | -0.09 | $2.239428 | $8.4B |
Solana (SOL) | 0.16 | $181.730100 | $3.5B |
Dogecoin (DOGE) | -1.35 | $0.317366 | $3.1B |
USD Coin (USDC) | 0 | $0.999997 | $1.4B |
Near (NEAR) | 0.66 | $5.060903 | $1.3B |
Cardano (ADA) | -1.07 | $0.893914 | $851.0M |
Binance Coin (BNB) | -0.45 | $656.40 | $709.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,997,267.97 | $181.730100 | $4B |
Everest (ID) | 11,485,795.55 | $0.449099 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,997,267.97 | $181.730100 | $4B |
Everest (ID) | 11,485,795.55 | $0.449099 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,997,267.97 | $181.730100 | $4B |
Everest (ID) | 11,485,795.55 | $0.449099 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 758,434,945.13 | $79.635680 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,005,973.33 | $2,624.718674 | $7M |
Solana (SOL) | 20,525,097.66 | $181.730100 | $4B |
Creditcoin (CTC) | 10,051,855.29 | $1.307759 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -24.50 | $0.061102 | $168M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $71M |
Troy (TROY) | -99.43 | $0.005766 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
22:08 | BCCOIN | The volume of the coin traded at 0,211782 , with a decrease of %-8,91, was 81.020 . |
22:08 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
22:08 | ULTRA | The volume of the coin traded at 0,091263 , with a decrease of %-5,72, was 143.893 . |
22:08 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
22:08 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |