|
Coin Symbol | AUDIO |
Coin Name | Audius |
24 hours of change | -0.001336 |
% Change (24 hours) | -0.87 |
Volume (24 hours) | $ 5.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 194,523,132 |
Total Amount in Circulation | 1,282,814,559 AUDIO |
Close | $ 0.151638 |
High | $ 0.157402 |
Low | $ 0.147311 |
Open | $ 0.152973 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.152973 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.64M |
RSI (9) Indicator | 31.79 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -91.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.09M |
Moving Average (9) | 0.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.50 |
CCI (20) Indicator | -134.67 |
Stochastic Oscilator (5-1) Indicator | 2.89 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.01 |
Stochastic Oscilator (21-1) Indicator | 0.83 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 578.78M | 1.58M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 833.79K | |
3 | LAToken | 68 | 1 | 605.86M | 647.95K | ||
4 | UPbit | South Korea | 197 | 1 | 4.12B | 368.42K | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.95B | 335.97K | |
6 | Binance | Malta | 704 | 1 | 22.40B | 295.93K | |
7 | cryptodotcom | 213 | 1 | 11.79B | 90.00K | ||
8 | whitebit | 0 | 0 | 5.43B | 0 | ||
9 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | HuobiPro | Singapore | 456 | 0 | 2.26B | 0 | |
12 | Gateio | U.S.A | 842 | 0 | 1.64B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.26B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 273.50M | 0 | |
15 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
16 | Bitstamp | United Kingdom | 103 | 0 | 343.08M | 0 | |
17 | Poloniex | U.S.A | 143 | 0 | 995.30M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.45B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 96.40M | 0 | |
20 | Korbit | South Korea | 31 | 0 | 27.31M | 0 | |
21 | BinanceUS | U.S.A | 92 | 0 | 16.62M | 0 | |
22 | Cexio | United Kingdom | 147 | 0 | 8.66M | 0 | |
23 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 16.62M | 0 | ||
28 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
29 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.11 | $0.000959 | $588.4B |
Bitcoin (BTC) | -1.14 | $95,826.47 | $31.9B |
Ethereum (ETH) | -1.10 | $3,335.69 | $19.3B |
XRP (XRP) | -2.45 | $2.200796 | $8.8B |
Solana (SOL) | -1.40 | $183.241857 | $3.5B |
Dogecoin (DOGE) | -2.24 | $0.313547 | $3.0B |
USD Coin (USDC) | -0.02 | $0.999906 | $1.9B |
Binance Coin (BNB) | 1.31 | $675.00 | $1.1B |
Near (NEAR) | 0.99 | $5.126588 | $961.9M |
Cardano (ADA) | -1.65 | $0.893112 | $887.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,130,345.19 | $183.241857 | $4B |
Everest (ID) | 11,267,648.31 | $0.440569 | $30M |
Render Token (RNDR) | 2,461,305.86 | $7.143000 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,126,606.81 | $21.734174 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,130,345.19 | $183.241857 | $4B |
Everest (ID) | 11,267,648.31 | $0.440569 | $30M |
Render Token (RNDR) | 2,461,305.86 | $7.143000 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,126,606.81 | $21.734174 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,130,345.19 | $183.241857 | $4B |
Everest (ID) | 11,267,648.31 | $0.440569 | $30M |
Render Token (RNDR) | 2,461,305.86 | $7.143000 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,126,606.81 | $21.734174 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,659,863.05 | $81.024296 | $36M |
PAX Gold (PAXG) | 39,025,472.17 | $2,626.030751 | $7M |
Solana (SOL) | 20,695,840.52 | $183.241857 | $4B |
Creditcoin (CTC) | 9,903,403.62 | $1.288446 | $82M |
UnitaryStatus Dollar (USDE) | 5,771,352.62 | $0.998461 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -23.87 | $0.053026 | $10M |
Wild Crypto (WILD) | -23.20 | $0.677070 | $4M |
Bluzelle (BLZ) | -23.06 | $0.054087 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.82 | $0.010227 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007890 | $41M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.82 | $0.010227 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007890 | $41M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.82 | $0.010227 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007890 | $41M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $84M |
Troy (TROY) | -99.45 | $0.005499 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:24 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
15:24 | WNXM | The volume of the coin traded at 75,6337 , with a decrease of %-3,88, was 303.011 . |
15:24 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
15:24 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
15:24 | BEAM | The volume of the coin traded at 0,026911 , with a decrease of %-3,59, was 32.224.064 . |