BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
All Markets |
|
Coin Symbol | AUDIO |
Coin Name | Audius |
24 hours of change | 0.001298 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 2.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 88,202,583 |
Total Amount in Circulation | 1,329,559,437 AUDIO |
Close | $ 0.066340 |
High | $ 0.067521 |
Low | $ 0.064470 |
Open | $ 0.065041 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.065041 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 697.77K |
RSI (9) Indicator | 40.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -25.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.94M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.65 |
CCI (20) Indicator | -76.75 |
Stochastic Oscilator (5-1) Indicator | 63.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.66 |
Stochastic Oscilator (21-1) Indicator | 18.46 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 373.48M | 1.58M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 833.79K |
3 | LAToken | 68 | 1 | 155.80M | 647.95K | ||
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.35B | 368.42K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 335.97K |
6 |
![]() |
Binance | Malta | 596 | 1 | 16.83B | 295.93K |
7 | cryptodotcom | 213 | 1 | 1.84B | 90.00K | ||
8 | whitebit | 0 | 0 | 1.47B | 0 | ||
9 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.80B | 0 |
12 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.29B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.01B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.26M | 0 |
15 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
16 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 233.92M | 0 |
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 533.02M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.00B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 224.99M | 0 |
20 |
![]() |
Korbit | South Korea | 31 | 0 | 18.59M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.47M | 0 |
22 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.37M | 0 |
23 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
24 | indodax | 0 | 0 | 0 | 0 | ||
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.47M | 0 | ||
28 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
29 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.28 | $110,305.81 | $23.0B |
Ethereum (ETH) | 6.98 | $2,685.99 | $11.3B |
Solana (SOL) | 5.69 | $161.216916 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999907 | $2.2B |
XRP (XRP) | 2.33 | $2.320834 | $2.2B |
Dogecoin (DOGE) | 5.79 | $0.194903 | $1.0B |
Binance Coin (BNB) | 2.15 | $666.28 | $537.1M |
TRON | 1.98 | $0.287301 | $435.1M |
Cardano (ADA) | 5.27 | $0.705532 | $423.9M |
Tether (USDT) | -0.02 | $1.00 | $397.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 31.23 | $0.110880 | $65M |
Ravencoin (RVN) | 28.89 | $0.020230 | $90M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
ApexCoin (APEX) | 21.82 | $0.222296 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,191,529.90 | $161.216916 | $3B |
Everest (ID) | 4,758,480.89 | $0.186061 | $9M |
Render Token (RNDR) | 1,395,661.53 | $4.050500 | $5M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 602,691.98 | $0.092529 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,191,529.90 | $161.216916 | $3B |
Everest (ID) | 4,758,480.89 | $0.186061 | $9M |
Render Token (RNDR) | 1,395,661.53 | $4.050500 | $5M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 602,691.98 | $0.092529 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,191,529.90 | $161.216916 | $3B |
Everest (ID) | 4,758,480.89 | $0.186061 | $9M |
Render Token (RNDR) | 1,395,661.53 | $4.050500 | $5M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 602,691.98 | $0.092529 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,977,250.26 | $51.237622 | $93M |
PAX Gold (PAXG) | 49,721,488.29 | $3,345.765676 | $31M |
Solana (SOL) | 18,208,270.86 | $161.216916 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,599.60 | $1.001099 | $106M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028089 | $9M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028089 | $9M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028089 | $9M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006730 | $8M |
Nervos Network (CKB) | -98.39 | $0.004182 | $4M |
Bifrost (BFC) | -97.10 | $0.036390 | $3M |
Düber (DBR) | -94.47 | $0.014133 | $16M |
Hour | Coin | Explanation |
---|---|---|
03:02 | STX | The volume of the coin traded at 0,70014 , with a increase of %8,11, was 17.881.824 . |
03:02 | GMT | The volume of the coin traded at 0,053844 , with a increase of %8,01, was 6.768.438 . |
03:02 | BIO | The volume of the coin traded at 0,067568 , with a increase of %10,75, was 4.519.477 . |
03:02 | ICP | The volume of the coin traded at 6,058303 , with a increase of %9,01, was 83.070.068 . |
03:02 | SUSHI | The volume of the coin traded at 0,695666 , with a increase of %7,99, was 5.829.882 . |