BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
All Markets |
|
Coin Symbol | AUDIO |
Coin Name | Audius |
24 hours of change | 0.003825 |
% Change (24 hours) | 1.96 |
Volume (24 hours) | $ 7.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 255,545,919 |
Total Amount in Circulation | 1,281,122,368 AUDIO |
Close | $ 0.199470 |
High | $ 0.208639 |
Low | $ 0.193704 |
Open | $ 0.195645 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.195645 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.44M |
RSI (9) Indicator | 33.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -102.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.60M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.48 |
CCI (20) Indicator | -143.50 |
Stochastic Oscilator (5-1) Indicator | 3.02 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.67 |
Stochastic Oscilator (21-1) Indicator | 1.36 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 573.40M | 1.58M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 833.79K | |
3 | LAToken | 68 | 1 | 487.41M | 647.95K | ||
4 | UPbit | South Korea | 197 | 1 | 4.44B | 368.42K | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.74B | 335.97K | |
6 | Binance | Malta | 704 | 1 | 19.80B | 295.93K | |
7 | cryptodotcom | 213 | 1 | 9.94B | 90.00K | ||
8 | whitebit | 0 | 0 | 5.08B | 0 | ||
9 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | HuobiPro | Singapore | 456 | 0 | 2.12B | 0 | |
12 | Gateio | U.S.A | 842 | 0 | 1.59B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.18B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 256.85M | 0 | |
15 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
16 | Bitstamp | United Kingdom | 103 | 0 | 357.17M | 0 | |
17 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.07B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 80.30M | 0 | |
20 | Korbit | South Korea | 31 | 0 | 21.97M | 0 | |
21 | BinanceUS | U.S.A | 92 | 0 | 14.00M | 0 | |
22 | Cexio | United Kingdom | 147 | 0 | 4.79M | 0 | |
23 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 14.00M | 0 | ||
28 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
29 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000954 | $896.4B |
Bitcoin (BTC) | -2.10 | $95,369.52 | $25.6B |
Ethereum (ETH) | -2.25 | $3,280.12 | $16.0B |
XRP (XRP) | -1.63 | $2.204898 | $8.3B |
Solana (SOL) | -0.70 | $180.240089 | $3.3B |
Dogecoin (DOGE) | -2.85 | $0.313524 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999914 | $1.4B |
Near (NEAR) | -0.44 | $5.023637 | $1.2B |
Cardano (ADA) | -2.06 | $0.888847 | $831.7M |
Binance Coin (BNB) | -2.04 | $649.80 | $710.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,866,105.03 | $180.240089 | $3B |
Everest (ID) | 11,371,274.12 | $0.444621 | $39M |
Render Token (RNDR) | 2,419,031.42 | $7.020319 | $6M |
Inverse Finance (INV) | 1,139,914.21 | $48.120000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,866,105.03 | $180.240089 | $3B |
Everest (ID) | 11,371,274.12 | $0.444621 | $39M |
Render Token (RNDR) | 2,419,031.42 | $7.020319 | $6M |
Inverse Finance (INV) | 1,139,914.21 | $48.120000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,866,105.03 | $180.240089 | $3B |
Everest (ID) | 11,371,274.12 | $0.444621 | $39M |
Render Token (RNDR) | 2,419,031.42 | $7.020319 | $6M |
Inverse Finance (INV) | 1,139,914.21 | $48.120000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,401,274.80 | $78.687144 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,804,918.48 | $2,611.189694 | $7M |
Solana (SOL) | 20,356,810.90 | $180.240089 | $3B |
Creditcoin (CTC) | 9,948,177.63 | $1.294271 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -23.54 | $0.061877 | $78M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007881 | $39M |
ALTcoin (ALT) | -98.87 | $0.113737 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007881 | $39M |
ALTcoin (ALT) | -98.87 | $0.113737 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007881 | $39M |
ALTcoin (ALT) | -98.87 | $0.113737 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.45 | $0.005561 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:03 | XNA | The volume of the coin traded at 0,001268 , with a decrease of %-7,14, was 73.798 . |
00:03 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
00:03 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
00:03 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
00:03 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |