| BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
| All Markets |
|
|
| Coin Symbol | AUDIO |
| Coin Name | Audius |
| 24 hours of change | 0.000494 |
| % Change (24 hours) | 1.67 |
| Volume (24 hours) | $ 1.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,636,346 |
| Total Amount in Circulation | 1,385,261,652 AUDIO |
| Close | $ 0.030057 |
| High | $ 0.031019 |
| Low | $ 0.029162 |
| Open | $ 0.029563 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.029563 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 571.68K |
| RSI (9) Indicator | 68.35 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 144.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.69M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 170.04 |
| CCI (20) Indicator | 219.28 |
| Stochastic Oscilator (5-1) Indicator | 91.80 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.20 |
| Stochastic Oscilator (21-1) Indicator | 95.55 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 831.00M | 1.58M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 833.79K |
| 3 | LAToken | 63 | 1 | 316.95M | 647.95K | ||
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.98B | 368.42K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.77B | 335.97K |
| 6 |
|
Binance | Malta | 585 | 1 | 16.49B | 295.93K |
| 7 | cryptodotcom | 212 | 1 | 2.31B | 90.00K | ||
| 8 | whitebit | 0 | 0 | 1.44B | 0 | ||
| 9 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 10 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 425 | 0 | 2.72B | 0 |
| 12 |
|
Gateio | U.S.A | 818 | 0 | 3.05B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.58B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 180.29M | 0 |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 16 |
|
Bitstamp | United Kingdom | 103 | 0 | 574.75M | 0 |
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 3.17B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 173.37M | 0 |
| 20 |
|
Korbit | South Korea | 31 | 0 | 35.40M | 0 |
| 21 |
|
BinanceUS | U.S.A | 90 | 0 | 14.39M | 0 |
| 22 |
|
Cexio | United Kingdom | 146 | 0 | 82.32M | 0 |
| 23 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 14.39M | 0 | ||
| 28 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 29 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.96 | $94,291.04 | $22.4B |
| Ethereum (ETH) | 4.31 | $3,301.51 | $11.9B |
| XRP (XRP) | 11.23 | $2.390603 | $6.5B |
| USD Coin (USDC) | -0.01 | $0.999679 | $5.4B |
| Solana (SOL) | 5.86 | $142.833435 | $3.3B |
| Dogecoin (DOGE) | 5.02 | $0.155629 | $1.7B |
| TRON | 0.06 | $0.292657 | $1.0B |
| Litecoin (LTC) | 2.48 | $84.77 | $818.9M |
| Binance Coin (BNB) | 1.89 | $921.02 | $717.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 46.77 | $0.029246 | $54M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,893,826.69 | $0.617340 | $9M |
| Solana (SOL) | 12,573,265.79 | $142.833435 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 535,515.94 | $0.082217 | $16M |
| Uniswap Protocol Token (UNI) | 424,869.27 | $6.276796 | $330M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,893,826.69 | $0.617340 | $9M |
| Solana (SOL) | 12,573,265.79 | $142.833435 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 535,515.94 | $0.082217 | $16M |
| Uniswap Protocol Token (UNI) | 424,869.27 | $6.276796 | $330M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,893,826.69 | $0.617340 | $9M |
| Solana (SOL) | 12,573,265.79 | $142.833435 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 535,515.94 | $0.082217 | $16M |
| Uniswap Protocol Token (UNI) | 424,869.27 | $6.276796 | $330M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,219,767.83 | $27.533086 | $13M |
| PAX Gold (PAXG) | 66,475,852.64 | $4,473.166853 | $154M |
| Solana (SOL) | 16,131,979.89 | $142.833435 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,472.88 | $0.999520 | $115M |
| Sp8de (SPX) | 651,489.97 | $0.669183 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -17.66 | $0.590473 | $13M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $35M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:48 | DASH | The volume of the coin traded at 45,92 , with a increase of %6,85, was 23.666.236 . |
| 17:48 | INJ | The volume of the coin traded at 5,837179 , with a increase of %12,39, was 27.737.068 . |
| 17:48 | SAND | The volume of the coin traded at 0,130344 , with a increase of %6,63, was 11.409.732 . |
| 17:48 | SHIB | The volume of the coin traded at 0,000009 , with a increase of %8,74, was 159.667.410 . |
| 17:48 | MEME | The volume of the coin traded at 0,001283 , with a increase of %5,25, was 5.305.317 . |