BitMart BKEX LAToken UPbit DigiFinex Binance cryptodotcom whitebit FatBTC AAX All Exchanges |
All Markets |
|
Coin Symbol | AUDIO |
Coin Name | Audius |
24 hours of change | 0.003825 |
% Change (24 hours) | 1.96 |
Volume (24 hours) | $ 7.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 255,545,919 |
Total Amount in Circulation | 1,281,122,368 AUDIO |
Close | $ 0.199470 |
High | $ 0.208639 |
Low | $ 0.193704 |
Open | $ 0.195645 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.195645 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.44M |
RSI (9) Indicator | 33.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -102.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.60M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.48 |
CCI (20) Indicator | -143.50 |
Stochastic Oscilator (5-1) Indicator | 3.02 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.67 |
Stochastic Oscilator (21-1) Indicator | 1.36 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 540.44M | 1.58M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 833.79K | |
3 | LAToken | 68 | 1 | 498.14M | 647.95K | ||
4 | UPbit | South Korea | 197 | 1 | 4.28B | 368.42K | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 335.97K | |
6 | Binance | Malta | 704 | 1 | 19.02B | 295.93K | |
7 | cryptodotcom | 213 | 1 | 9.90B | 90.00K | ||
8 | whitebit | 0 | 0 | 5.10B | 0 | ||
9 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | HuobiPro | Singapore | 456 | 0 | 2.14B | 0 | |
12 | Gateio | U.S.A | 842 | 0 | 1.58B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.22B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 262.61M | 0 | |
15 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
16 | Bitstamp | United Kingdom | 103 | 0 | 351.07M | 0 | |
17 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 2.98B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 82.03M | 0 | |
20 | Korbit | South Korea | 31 | 0 | 22.09M | 0 | |
21 | BinanceUS | U.S.A | 92 | 0 | 14.68M | 0 | |
22 | Cexio | United Kingdom | 147 | 0 | 4.19M | 0 | |
23 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 14.68M | 0 | ||
28 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
29 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.91 | $0.000942 | $645.6B |
Bitcoin (BTC) | -3.01 | $94,074.62 | $26.0B |
Ethereum (ETH) | -3.93 | $3,228.17 | $15.5B |
XRP (XRP) | -3.55 | $2.160548 | $8.3B |
Solana (SOL) | -3.05 | $177.148297 | $3.1B |
Dogecoin (DOGE) | -4.26 | $0.305256 | $2.8B |
USD Coin (USDC) | 0 | $0.999992 | $1.4B |
Near (NEAR) | -1.52 | $4.952525 | $1.2B |
Cardano (ADA) | -3.52 | $0.867657 | $830.2M |
Binance Coin (BNB) | -3.71 | $640.80 | $709.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.02 | $0.013163 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,940.24 | $177.148297 | $3B |
Everest (ID) | 11,181,520.79 | $0.437201 | $26M |
Render Token (RNDR) | 2,382,328.86 | $6.913809 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,043,475.10 | $20.130564 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,940.24 | $177.148297 | $3B |
Everest (ID) | 11,181,520.79 | $0.437201 | $26M |
Render Token (RNDR) | 2,382,328.86 | $6.913809 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,043,475.10 | $20.130564 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,940.24 | $177.148297 | $3B |
Everest (ID) | 11,181,520.79 | $0.437201 | $26M |
Render Token (RNDR) | 2,382,328.86 | $6.913809 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,043,475.10 | $20.130564 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,511,046.25 | $78.173670 | $33M |
PAX Gold (PAXG) | 38,908,052.84 | $2,618.129604 | $7M |
Solana (SOL) | 20,007,613.70 | $177.148297 | $3B |
Creditcoin (CTC) | 9,978,457.11 | $1.298210 | $67M |
UnitaryStatus Dollar (USDE) | 5,775,611.97 | $0.999198 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Adventure Gold (AGLD) | -24.89 | $1.492725 | $102M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Düber (DBR) | -20.77 | $0.040006 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.83 | $0.009624 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $101M |
Amp (AMP) | -99.30 | $0.007800 | $40M |
ALTcoin (ALT) | -98.89 | $0.111799 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.83 | $0.009624 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $101M |
Amp (AMP) | -99.30 | $0.007800 | $40M |
ALTcoin (ALT) | -98.89 | $0.111799 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.83 | $0.009624 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $101M |
Amp (AMP) | -99.30 | $0.007800 | $40M |
ALTcoin (ALT) | -98.89 | $0.111799 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $101M |
Troy (TROY) | -99.45 | $0.005508 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $34M |
Bifrost (BFC) | -96.54 | $0.043446 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:23 | QNT | The volume of the coin traded at 103,015227 , with a decrease of %-5,34, was 10.531.747 . |
04:23 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
04:23 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
04:23 | MOC | The volume of the coin traded at 0,080408 , with a decrease of %-14,44, was 2.509.986 . |
04:23 | FIRO | The volume of the coin traded at 1,532846 , with a decrease of %-5,41, was 2.285.224 . |