|
|
| Coin Symbol | BAKE |
| Coin Name | BakeryToken |
| 24 hours of change | -0.001578 |
| % Change (24 hours) | -9.77 |
| Volume (24 hours) | $ 250.52K |
| Algorithm | BEP-2 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,038,650 |
| Total Amount in Circulation | 277,237,400 BAKE |
| Close | $ 0.014567 |
| High | $ 0.016880 |
| Low | $ 0.013210 |
| Open | $ 0.016145 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016145 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 130.46K |
| RSI (9) Indicator | 40.05 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 24.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 250.52K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.59 |
| CCI (20) Indicator | -31.54 |
| Stochastic Oscilator (5-1) Indicator | 44.44 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.47 |
| Stochastic Oscilator (21-1) Indicator | 32.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 41.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 1 | 1.04B | 70.25K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 106.21M | 0 |
| 3 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 4 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.39M | 0 |
| 5 | coinsuper | 3 | 0 | 11.99M | 0 | ||
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.50B | 0 |
| 8 | LAToken | 63 | 0 | 140.40M | 0 | ||
| 9 | indodax | 0 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.74B | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 568 | 0 | 103.28M | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 7.26B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.71 | $88,244.95 | $9.9B |
| Ethereum (ETH) | -3.28 | $2,942.36 | $5.7B |
| Solana (SOL) | -3.43 | $128.361765 | $1.5B |
| XRP (XRP) | -1.37 | $2.002497 | $1.4B |
| USD Coin (USDC) | 0 | $0.999656 | $946.9M |
| TRON | -2.01 | $0.284397 | $791.3M |
| Dogecoin (DOGE) | -3.14 | $0.135225 | $700.8M |
| ZCash (ZEC) | 0.95 | $333.983584 | $568.2M |
| Binance Coin (BNB) | -2.10 | $871.71 | $542.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 55.94 | $0.019739 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,243,400.41 | $1.043401 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,299,351.18 | $128.361765 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 723,547.30 | $0.111080 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,243,400.41 | $1.043401 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,299,351.18 | $128.361765 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 723,547.30 | $0.111080 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,243,400.41 | $1.043401 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,299,351.18 | $128.361765 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 723,547.30 | $0.111080 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,423,822.15 | $30.179512 | $8M |
| PAX Gold (PAXG) | 62,498,325.65 | $4,205.519062 | $21M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,497,501.69 | $128.361765 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,424.63 | $0.999512 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012564 | $6M |
| Amp (AMP) | -99.81 | $0.002100 | $4M |
| Beam (BEAM) | -99.36 | $0.003170 | $3M |
| FileCoin (FIL) | -95.62 | $1.432462 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012564 | $6M |
| Amp (AMP) | -99.81 | $0.002100 | $4M |
| Beam (BEAM) | -99.36 | $0.003170 | $3M |
| FileCoin (FIL) | -95.62 | $1.432462 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012564 | $6M |
| Amp (AMP) | -99.81 | $0.002100 | $4M |
| Beam (BEAM) | -99.36 | $0.003170 | $3M |
| FileCoin (FIL) | -95.62 | $1.432462 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.41 | $0.003170 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002587 | $7M |
| DeepCloud AI (DEEP) | -98.07 | $0.038258 | $4M |
| HyperionX (TREE) | -88.03 | $0.119288 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:18 | SAND | The volume of the coin traded at 0,13722 , with a decrease of %-3,86, was 5.934.826 . |
| 18:18 | OPEN | The volume of the coin traded at 0,209562 , with a decrease of %-4,08, was 1.838.816 . |
| 18:18 | ACT | The volume of the coin traded at 0,020945 , with a decrease of %-5,96, was 11.950.697 . |
| 18:18 | GMT | The volume of the coin traded at 0,016003 , with a decrease of %-4,44, was 2.505.210 . |
| 18:18 | GALA | The volume of the coin traded at 0,006886 , with a decrease of %-4,65, was 7.529.648 . |