Coin Symbol | BOND |
Coin Name | BarnBridge |
24 hours of change | -0.000628 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 306.27K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,528,415 |
Total Amount in Circulation | 10,000,000 BOND |
Close | $ 0.152841 |
High | $ 0.160882 |
Low | $ 0.149431 |
Open | $ 0.153470 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.153470 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 257.73K |
RSI (9) Indicator | 53.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 79.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 306.27K |
Moving Average (9) | 0.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.12 |
CCI (20) Indicator | 80.71 |
Stochastic Oscilator (5-1) Indicator | 86.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.89 |
Stochastic Oscilator (21-1) Indicator | 71.86 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 15.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 4.30B | 21.42K | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 266.13 |
3 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
6 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
7 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
8 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
10 | LAToken | 67 | 0 | 213.41M | 0 | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
12 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 27.97M | 0 | ||
15 | mexc | 0 | 0 | 6.85B | 0 | ||
16 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $118,368.53 | $23.3B |
Ethereum (ETH) | 3.27 | $3,730.67 | $22.8B |
Solana (SOL) | -2.68 | $184.102824 | $9.9B |
XRP (XRP) | 1.43 | $3.183638 | $7.2B |
Dogecoin (DOGE) | -1.66 | $0.235964 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | 1.03 | $0.815375 | $1.8B |
Binance Coin (BNB) | 0.66 | $778.68 | $1.5B |
TRON | 2.10 | $0.315804 | $1.0B |
Litecoin (LTC) | 1.80 | $113.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 128.35 | $0.037678 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,206,134.53 | $184.102824 | $10B |
Everest (ID) | 4,787,207.52 | $0.187184 | $14M |
Uniswap Protocol Token (UNI) | 696,240.53 | $10.284950 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 371,623.39 | $4.702301 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,206,134.53 | $184.102824 | $10B |
Everest (ID) | 4,787,207.52 | $0.187184 | $14M |
Uniswap Protocol Token (UNI) | 696,240.53 | $10.284950 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 371,623.39 | $4.702301 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,206,134.53 | $184.102824 | $10B |
Everest (ID) | 4,787,207.52 | $0.187184 | $14M |
Uniswap Protocol Token (UNI) | 696,240.53 | $10.284950 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 371,623.39 | $4.702301 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,885,928.85 | $48.603033 | $69M |
PAX Gold (PAXG) | 50,136,267.40 | $3,373.676162 | $54M |
Solana (SOL) | 20,793,080.97 | $184.102824 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 989,242.63 | $0.099330 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008147 | $36M |
REN (REN) | -97.33 | $0.010690 | $266K |
OMG Network (OMG) | -96.24 | $0.191599 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008147 | $36M |
REN (REN) | -97.33 | $0.010690 | $266K |
OMG Network (OMG) | -96.24 | $0.191599 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008147 | $36M |
REN (REN) | -97.33 | $0.010690 | $266K |
OMG Network (OMG) | -96.24 | $0.191599 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.48 | $0.008147 | $36M |
Nervos Network (CKB) | -98.05 | $0.005066 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.22 | $0.057801 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:06 | Of the 258 cryptocurrencies traded on stock exchanges, 78 are above yesterday's price, 180 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
02:06 | EURO | EURO is traded at 47,6471 liras in the free market. |
02:06 | USD | The US dollar is traded at 40,5211 liras in the free market. |
02:06 | AMP | The volume of the coin traded at 0,00424 , with a decrease of %-2,3, was 3.460.578 . |
02:06 | ONT | The volume of the coin traded at 0,157451 , with a decrease of %-4,3, was 2.773.313 . |