cryptodotcom Coinbase Binance Kucoin CoinEx Bibox ZB Bilaxy Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | BOND |
Coin Name | BarnBridge |
24 hours of change | 0.008321 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 313.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,596,191 |
Total Amount in Circulation | 10,000,000 BOND |
Close | $ 0.159619 |
High | $ 0.164046 |
Low | $ 0.146073 |
Open | $ 0.151298 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.151298 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 269.44K |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 313.69K |
Moving Average (9) | 0.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.91 |
CCI (20) Indicator | -75.34 |
Stochastic Oscilator (5-1) Indicator | 53.89 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.68 |
Stochastic Oscilator (21-1) Indicator | 12.05 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 40.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.16B | 21.42K | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.84B | 266.13 |
3 |
![]() |
Binance | Malta | 596 | 0 | 12.63B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.83M | 0 |
6 |
![]() |
Bibox | Estonia | 106 | 0 | 368.40M | 0 |
7 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
8 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.99M | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.24B | 0 |
10 | LAToken | 68 | 0 | 94.00M | 0 | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.06M | 0 |
12 |
![]() |
Cexio | United Kingdom | 147 | 0 | 29.04M | 0 |
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 7.06M | 0 | ||
15 | mexc | 0 | 0 | 2.86B | 0 | ||
16 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.27 | $107,057.55 | $13.4B |
Ethereum (ETH) | -0.14 | $2,414.54 | $9.2B |
Solana (SOL) | -2.26 | $140.035525 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.0B |
XRP (XRP) | -2.96 | $2.117539 | $2.0B |
Dogecoin (DOGE) | -2.74 | $0.159942 | $676.3M |
Tether (USDT) | -0.02 | $1.00 | $497.7M |
Binance Coin (BNB) | -0.26 | $643.94 | $403.5M |
Cardano (ADA) | -1.93 | $0.555132 | $390.8M |
TRON | -0.73 | $0.271001 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -38.89 | $0.017128 | $12M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005320 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005320 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005320 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005320 | $21M |
Nervos Network (CKB) | -98.73 | $0.003294 | $4M |
Bifrost (BFC) | -96.76 | $0.040665 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005360 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:25 | TRUMP | TRUMP was trading at , %0,49 above yesterday's price. The trading volume is at 115.206.833, . |
01:25 | MANA | MANA was trading at , %-2,89 above yesterday's price. The trading volume is at 4.545.926, . |
01:25 | IOST | IOST was trading at , %0,09 above yesterday's price. The trading volume is at 3.926.716, . |
01:25 | INJ | INJ was trading at , %-2,66 above yesterday's price. The trading volume is at 32.116.903, . |
01:25 | TIA | TIA was trading at , %-8,39 above yesterday's price. The trading volume is at 32.056.463, . |