|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.008566 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 23.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 651,697,530 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.651698 |
High | $ 0.688938 |
Low | $ 0.627032 |
Open | $ 0.643132 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.643132 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.72M |
RSI (9) Indicator | 84.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 117.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.58M |
Moving Average (9) | 0.56 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.08 |
CCI (20) Indicator | 163.36 |
Stochastic Oscilator (5-1) Indicator | 82.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.56 |
Stochastic Oscilator (21-1) Indicator | 91.54 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 81.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 807.39M | 9.26M | |
2 | LBank | China | 138 | 1 | 1.05B | 1.05M | |
3 | Binance | Malta | 804 | 1 | 8.36B | 82.22K | |
4 | HitBTC | United Kingdom | 590 | 1 | 91.90M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 11.31M | 0 | |
6 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 3.02K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 979.41M | 0 | |
9 | OKEX | China | 297 | 0 | 1.49B | 0 | |
10 | Kucoin | China | 534 | 0 | 459.06M | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 166.36M | 0 | |
12 | UPbit | South Korea | 198 | 0 | 1.41B | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 210.37M | 0 | |
14 | ZB | China | 63 | 0 | 646.12K | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 1.23B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 763.57M | 0 | |
18 | LAToken | 68 | 0 | 240.38M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 5.36M | 0 | |
20 | bybit | 59 | 0 | 2.76B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 5.36M | 0 | ||
25 | mexc | 0 | 0 | 1.00B | 0 | ||
26 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.43 | $65,719.64 | $8.2B |
Ethereum (ETH) | -1.13 | $2,667.94 | $5.3B |
XRP (XRP) | 3.44 | $0.610235 | $1.8B |
Dogecoin (DOGE) | 2.29 | $0.127492 | $1.2B |
Solana (SOL) | -0.80 | $157.285116 | $1.1B |
Shiba Inu (SHIB) | -5.78 | $0.000020 | $655.4M |
Binance Coin (BNB) | -1.64 | $599.40 | $568.6M |
USD Coin (USDC) | 0 | $0.999999 | $419.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 32.35 | $0.457822 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,075,777.32 | $26.020892 | $6M |
Solana (SOL) | 13,845,420.77 | $157.285116 | $1B |
Everest (ID) | 10,583,377.71 | $0.413814 | $15M |
Render Token (RNDR) | 2,224,710.76 | $6.456401 | $6M |
SSVCoin (SSV) | 1,272,277.49 | $24.544162 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,075,777.32 | $26.020892 | $6M |
Solana (SOL) | 13,845,420.77 | $157.285116 | $1B |
Everest (ID) | 10,583,377.71 | $0.413814 | $15M |
Render Token (RNDR) | 2,224,710.76 | $6.456401 | $6M |
SSVCoin (SSV) | 1,272,277.49 | $24.544162 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,075,777.32 | $26.020892 | $6M |
Solana (SOL) | 13,845,420.77 | $157.285116 | $1B |
Everest (ID) | 10,583,377.71 | $0.413814 | $15M |
Render Token (RNDR) | 2,224,710.76 | $6.456401 | $6M |
SSVCoin (SSV) | 1,272,277.49 | $24.544162 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,049,030.76 | $47.780159 | $8M |
Goldmaxcoin (GOLDM) | 121,592,855.46 | $26.020892 | $6M |
PAX Gold (PAXG) | 39,526,775.36 | $2,659.763443 | $3M |
Solana (SOL) | 17,764,200.42 | $157.285116 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,527.18 | $0.999703 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
ForTube (FOR) | -14.19 | $0.003952 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009696 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.60 | $0.004420 | $12M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.75 | $0.126259 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009696 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.60 | $0.004420 | $12M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.75 | $0.126259 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009696 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.60 | $0.004420 | $12M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.75 | $0.126259 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $26M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.41 | $0.012904 | $637K |
Augur (REP) | -96.78 | $0.303000 | $38K |
Bifrost (BFC) | -96.70 | $0.041400 | $366K |
Hour | Coin | Explanation |
---|---|---|
04:25 | IMX | The volume of the coin traded at 1,754843 , with a decrease of %-2,97, was 10.844.544 . |
04:25 | STX | The volume of the coin traded at 1,93666 , with a decrease of %-3,11, was 40.896.346 . |
04:25 | UNI | The volume of the coin traded at 7,544095 , with a decrease of %-2,97, was 34.113.438 . |
04:25 | ILV | The volume of the coin traded at 43,750792 , with a decrease of %-4,38, was 5.272.776 . |
04:25 | QNT | The volume of the coin traded at 76,529254 , with a decrease of %-2,8, was 3.158.397 . |