Binance LBank BKEX Gateio LAToken cryptodotcom mexc CoinEx BitMart All Exchanges |
All Markets |
Coin Symbol | CHESS |
Coin Name | ChessCoin |
24 hours of change | -0.001378 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 1.74M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 20,642,342 |
Total Amount in Circulation | 300,000,000 CHESS |
Close | $ 0.068808 |
High | $ 0.071214 |
Low | $ 0.068119 |
Open | $ 0.070186 |
7 Days High | $ 0.000843 |
7 Days Low | $ 0.000764 |
Yesterday Close | $ 0.070186 |
Yesterday High | $ 0.000806 |
Yesterday Low | $ 0.000806 |
Yesterday Open | $ 0.000806 |
30 Days High | $ 0.025510 |
30 Days Low | $ 0.000311 |
52 Days High | $ 0.025510 |
52 Days Low | $ 0.000311 |
High since the New Year | $ 0.025510 |
Low Since New Year | $ 0.000311 |
1 Week Previous Price | $ 0.000764 |
1 Month Previous Price | $ 0.000764 |
1 Year Previous Price | $ 0.001541 |
Christmas Price | $ 0.000764 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 49.23 |
RSI (14) Indicator | 57.00 |
CCI (10) Indicator | -6.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 3.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.33 |
CCI (20) Indicator | -3.30 |
Stochastic Oscilator (5-1) Indicator | 60.48 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.82 |
Stochastic Oscilator (21-1) Indicator | 44.26 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 11.73B | 1.19M |
2 |
![]() |
LBank | China | 137 | 1 | 1.86B | 736.30K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 134.14K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.25B | 39.81K |
5 | LAToken | 67 | 0 | 88.48M | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | cryptodotcom | 212 | 0 | 1.48B | 0 | ||
8 | mexc | 0 | 0 | 2.80B | 0 | ||
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 104.78M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 395.03M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 168.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.66 | $108,312.60 | $13.5B |
Ethereum (ETH) | -1.93 | $2,521.59 | $8.7B |
Solana (SOL) | -2.74 | $147.624228 | $2.5B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
XRP (XRP) | -0.64 | $2.226470 | $1.3B |
Dogecoin (DOGE) | -3.85 | $0.164315 | $744.7M |
Tether (USDT) | -0.01 | $1.00 | $506.5M |
Cardano (ADA) | -1.80 | $0.578451 | $368.7M |
Binance Coin (BNB) | -0.67 | $655.80 | $354.8M |
Uniswap Protocol Token (UNI) | -6.56 | $6.911821 | $331.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.39 | $0.295576 | $412K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026411 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026411 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026411 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005943 | $11M |
Nervos Network (CKB) | -98.69 | $0.003401 | $4M |
Bifrost (BFC) | -96.46 | $0.044408 | $717K |
Hour | Coin | Explanation |
---|---|---|
07:50 | MUSE | -5,34 is among the crypto currencies that attract attention with its loss of value. |
07:50 | HFT | -8,88 is among the crypto currencies that attract attention with its loss of value. |
07:50 | Of the 267 cryptocurrencies traded on stock exchanges, 50 are above yesterday's price, 217 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
07:50 | EURO | EURO is traded at 46,9016 liras in the free market. |
07:50 | USD | The US dollar is traded at 39,8488 liras in the free market. |