ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.009160 |
% Change (24 hours) | 9.34 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 214,398,038 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.107199 |
High | $ 0.107394 |
Low | $ 0.094858 |
Open | $ 0.098039 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.098039 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 1.45M |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 110.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 0.09 |
0.20 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.50 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 77.87 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.70 |
Stochastic Oscilator (21-1) Indicator | 67.91 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 3.95M | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 2.27B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 1.49B | 7.51M | |
4 | Gateio | U.S.A | 844 | 1 | 7.31B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 31.09B | 1.86M | |
6 | cryptodotcom | 214 | 1 | 6.80B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 4.37B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 5.63M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 288.18M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 26.57M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 1.13B | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 26.57M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 454.96M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 315.67M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.23B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 3.97M | 0 | ||
23 | mexc | 0 | 0 | 6.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $2256.7B |
Bitcoin (BTC) | 4.85 | $79,812.74 | $32.4B |
Ethereum (ETH) | 6.06 | $3,213.50 | $20.1B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 27.44 | $0.261702 | $4.9B |
Solana (SOL) | 6.95 | $210.564103 | $4.6B |
Cardano (ADA) | 38.38 | $0.607696 | $3.1B |
Shiba Inu (SHIB) | 34.83 | $0.000026 | $2.6B |
XRP (XRP) | 10.00 | $0.603282 | $1.9B |
USD Coin (USDC) | 0.02 | $1.000000 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Tellor (TRB) | 60.96 | $89.158085 | $795M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Status Network Token (SNT) | 48.97 | $0.037975 | $54M |
Propy (PRO) | 43.99 | $1.504709 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,026,871.48 | $28.733996 | $17M |
Solana (SOL) | 18,535,472.40 | $210.564103 | $5B |
Everest (ID) | 12,085,293.43 | $0.472539 | $76M |
Render Token (RNDR) | 1,967,682.59 | $5.710505 | $10M |
SSVCoin (SSV) | 1,191,393.56 | $22.983911 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,026,871.48 | $28.733996 | $17M |
Solana (SOL) | 18,535,472.40 | $210.564103 | $5B |
Everest (ID) | 12,085,293.43 | $0.472539 | $76M |
Render Token (RNDR) | 1,967,682.59 | $5.710505 | $10M |
SSVCoin (SSV) | 1,191,393.56 | $22.983911 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,026,871.48 | $28.733996 | $17M |
Solana (SOL) | 18,535,472.40 | $210.564103 | $5B |
Everest (ID) | 12,085,293.43 | $0.472539 | $76M |
Render Token (RNDR) | 1,967,682.59 | $5.710505 | $10M |
SSVCoin (SSV) | 1,191,393.56 | $22.983911 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,544,914.54 | $50.457227 | $7M |
Goldmaxcoin (GOLDM) | 134,270,910.73 | $28.733996 | $17M |
PAX Gold (PAXG) | 39,468,434.93 | $2,655.837715 | $11M |
Solana (SOL) | 23,781,705.12 | $210.564103 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,444.06 | $1.001245 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
TrumpCoin (TRUMP) | -13.40 | $1.626316 | $11M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008591 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004270 | $25M |
ALTcoin (ALT) | -98.82 | $0.119270 | $40M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008591 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004270 | $25M |
ALTcoin (ALT) | -98.82 | $0.119270 | $40M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008591 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004270 | $25M |
ALTcoin (ALT) | -98.82 | $0.119270 | $40M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.00 | $0.021374 | $32M |
Metahero (HERO) | -95.55 | $0.001958 | $934K |
Hour | Coin | Explanation |
---|---|---|
20:03 | BTT | The volume of the coin traded at 0,000001 , with a increase of %10,5, was 1.067.593 . |
20:03 | YGG | The volume of the coin traded at 0,543826 , with a increase of %10,71, was 40.117.881 . |
20:03 | TRB | The volume of the coin traded at 89,566885 , with a increase of %61,7, was 568.126.302 . |
20:03 | EDU | The volume of the coin traded at 0,544536 , with a increase of %9,4, was 856.574 . |
20:03 | ONE | The volume of the coin traded at 0,015057 , with a increase of %11,67, was 959.844 . |