ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.008766 |
% Change (24 hours) | -6.67 |
Volume (24 hours) | $ 20.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 245,167,468 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.122584 |
High | $ 0.131812 |
Low | $ 0.116064 |
Open | $ 0.131350 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.131350 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 895.17K |
RSI (9) Indicator | 32.82 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -100.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.24M |
Moving Average (9) | 0.15 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.87 |
CCI (20) Indicator | -149.01 |
Stochastic Oscilator (5-1) Indicator | 2.03 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 5.37B | |
2 | HuobiPro | Singapore | 456 | 2 | 2.33B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 1.29B | 7.51M | |
4 | Gateio | U.S.A | 842 | 1 | 1.96B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 22.04B | 1.86M | |
6 | cryptodotcom | 213 | 1 | 11.00B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.33B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 6.46M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 101.01M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 13.66M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 558.91M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 13.66M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 311.98M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 582.84M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.93B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.64B | 0 | ||
23 | mexc | 0 | 0 | 4.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.06 | $0.000971 | $1361.1B |
Bitcoin (BTC) | -1.07 | $97,051.72 | $28.2B |
Ethereum (ETH) | -2.44 | $3,380.68 | $19.3B |
XRP (XRP) | -2.02 | $2.278895 | $10.2B |
Solana (SOL) | -4.75 | $185.769790 | $4.3B |
Dogecoin (DOGE) | -4.96 | $0.320917 | $4.1B |
Near (NEAR) | -5.97 | $5.096264 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Cardano (ADA) | -5.71 | $0.914890 | $1.1B |
Binance Coin (BNB) | -1.92 | $667.30 | $831.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,352,874.44 | $185.769790 | $4B |
Everest (ID) | 11,539,967.73 | $0.451217 | $60M |
Render Token (RNDR) | 2,533,642.75 | $7.352921 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,352,874.44 | $185.769790 | $4B |
Everest (ID) | 11,539,967.73 | $0.451217 | $60M |
Render Token (RNDR) | 2,533,642.75 | $7.352921 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,352,874.44 | $185.769790 | $4B |
Everest (ID) | 11,539,967.73 | $0.451217 | $60M |
Render Token (RNDR) | 2,533,642.75 | $7.352921 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 775,428,399.44 | $81.419992 | $38M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,901,383.96 | $2,617.680855 | $7M |
Solana (SOL) | 20,981,353.54 | $185.769790 | $4B |
Creditcoin (CTC) | 10,347,494.37 | $1.346222 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011291 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.28 | $0.007940 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011291 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.28 | $0.007940 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011291 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.28 | $0.007940 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005522 | $25M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.83 | $0.010846 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:02 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
14:02 | ICX | The volume of the coin traded at 0,1686 , with a decrease of %-4,53, was 3.262.956 . |
14:02 | STX | The volume of the coin traded at 1,68408 , with a decrease of %-5,66, was 103.686.064 . |
14:02 | POWR | The volume of the coin traded at 0,241 , with a decrease of %-3,95, was 2.793.729 . |
14:02 | STMX | The volume of the coin traded at 0,005809 , with a decrease of %-3,68, was 5.983.941 . |