| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000306 |
| % Change (24 hours) | -1.46 |
| Volume (24 hours) | $ 3.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,386,577 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.020693 |
| High | $ 0.021568 |
| Low | $ 0.020589 |
| Open | $ 0.020999 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.020999 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 362.77K |
| RSI (9) Indicator | 34.04 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -40.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.56M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.36 |
| CCI (20) Indicator | -84.03 |
| Stochastic Oscilator (5-1) Indicator | 50.28 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.81 |
| Stochastic Oscilator (21-1) Indicator | 11.50 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 616.68K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 2.26B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.24B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.43B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 10.14B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 2.21B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 1.94B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 40.72M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 140.90M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 6.42M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 256.77M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.42M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 124.36M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.45B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 23 | mexc | 0 | 0 | 2.67B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -3.32 | $86,719.67 | $16.7B |
| Ethereum (ETH) | -4.69 | $2,908.57 | $9.4B |
| USD Coin (USDC) | 0 | $0.999710 | $2.8B |
| Solana (SOL) | -4.38 | $122.414274 | $2.0B |
| XRP (XRP) | -3.22 | $1.871179 | $1.8B |
| Dogecoin (DOGE) | -4.29 | $0.128561 | $898.3M |
| TRON | -0.35 | $0.282987 | $782.9M |
| Litecoin (LTC) | -4.21 | $75.95 | $694.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,741,071.14 | $0.853570 | $21M |
| Solana (SOL) | 10,775,804.40 | $122.414274 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 737,224.35 | $0.113179 | $12M |
| Uniswap Protocol Token (UNI) | 384,953.45 | $5.687239 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,741,071.14 | $0.853570 | $21M |
| Solana (SOL) | 10,775,804.40 | $122.414274 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 737,224.35 | $0.113179 | $12M |
| Uniswap Protocol Token (UNI) | 384,953.45 | $5.687239 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,741,071.14 | $0.853570 | $21M |
| Solana (SOL) | 10,775,804.40 | $122.414274 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 737,224.35 | $0.113179 | $12M |
| Uniswap Protocol Token (UNI) | 384,953.45 | $5.687239 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,860,383.12 | $24.555351 | $17M |
| PAX Gold (PAXG) | 66,144,186.07 | $4,450.849010 | $196M |
| Solana (SOL) | 13,825,772.38 | $122.414274 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,672.59 | $0.998863 | $41M |
| BEAT Token (BEAT) | 796,291.21 | $2.880547 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.85 | $2.880547 | $48M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011127 | $4M |
| Beam (BEAM) | -99.46 | $0.002648 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.72 | $0.060728 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011127 | $4M |
| Beam (BEAM) | -99.46 | $0.002648 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.72 | $0.060728 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011127 | $4M |
| Beam (BEAM) | -99.46 | $0.002648 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.72 | $0.060728 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.50 | $0.002648 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033658 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:22 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |
| 18:22 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 18:22 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 18:22 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 18:22 | RSR | The volume of the coin traded at 0,002413 , with a decrease of %-5,82, was 2.366.001 . |