| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | 0.002844 |
| % Change (24 hours) | 4.70 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 97,800,628 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.063317 |
| High | $ 0.062910 |
| Low | $ 0.059806 |
| Open | $ 0.060473 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.060473 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 218.32K |
| RSI (9) Indicator | 41.88 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -27.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 0.05 |
| 0.20 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.42 |
| CCI (20) Indicator | -77.89 |
| Stochastic Oscilator (5-1) Indicator | 64.89 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.68 |
| Stochastic Oscilator (21-1) Indicator | 18.36 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 1.97B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.43B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.07B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 12.05B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 2.87B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 1.90B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 36.51M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 133.72M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 5.39M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 228.20M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.39M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 140.39M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.59B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 23 | mexc | 0 | 0 | 2.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 2.01 | $87,585.53 | $21.1B |
| Ethereum (ETH) | 0.83 | $2,960.92 | $10.8B |
| USD Coin (USDC) | 0 | $0.999829 | $2.9B |
| Solana (SOL) | 2.39 | $129.496373 | $2.5B |
| XRP (XRP) | 3.33 | $1.934943 | $2.2B |
| TRON | 0.98 | $0.280835 | $1.0B |
| Binance Coin (BNB) | 1.46 | $867.94 | $979.2M |
| Dogecoin (DOGE) | 2.01 | $0.131796 | $888.4M |
| Litecoin (LTC) | 2.02 | $79.41 | $827.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,857,364.63 | $1.582083 | $38M |
| Solana (SOL) | 11,399,228.61 | $129.496373 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,058.25 | $0.120368 | $16M |
| Uniswap Protocol Token (UNI) | 349,558.27 | $5.164453 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,857,364.63 | $1.582083 | $38M |
| Solana (SOL) | 11,399,228.61 | $129.496373 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,058.25 | $0.120368 | $16M |
| Uniswap Protocol Token (UNI) | 349,558.27 | $5.164453 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,857,364.63 | $1.582083 | $38M |
| Solana (SOL) | 11,399,228.61 | $129.496373 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,058.25 | $0.120368 | $16M |
| Uniswap Protocol Token (UNI) | 349,558.27 | $5.164453 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,542,028.03 | $27.251923 | $17M |
| PAX Gold (PAXG) | 64,328,542.13 | $4,328.674329 | $105M |
| Solana (SOL) | 14,625,648.02 | $129.496373 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,711.47 | $0.999561 | $43M |
| BEAT Token (BEAT) | 662,850.16 | $2.397891 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.29 | $0.191081 | $13M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011925 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061513 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011925 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061513 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011925 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061513 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.10 | $0.037712 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.05 | $0.109101 | $10M |
| Meme (MEME) | -87.34 | $0.001005 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:35 | OM | The volume of the coin traded at 0,073789 , with a increase of %12,85, was 33.321.169 . |
| 06:35 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 06:35 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 06:35 | CELO | The volume of the coin traded at 0,137777 , with a increase of %5,05, was 4.755.702 . |
| 06:35 | TON | The volume of the coin traded at 1,570475 , with a increase of %5,06, was 32.096.589 . |