ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.001601 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 8.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 271,262,389 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.135217 |
High | $ 0.137241 |
Low | $ 0.132547 |
Open | $ 0.136818 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.136818 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 612.44K |
RSI (9) Indicator | 52.43 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | 81.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.78M |
Moving Average (9) | 0.13 |
0.20 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.40 |
CCI (20) Indicator | 73.60 |
Stochastic Oscilator (5-1) Indicator | 58.16 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.00 |
Stochastic Oscilator (21-1) Indicator | 39.69 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 441.04K | 5.37B | |
2 | HuobiPro | Singapore | 455 | 2 | 1.32B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 781.45M | 7.51M | |
4 | Gateio | U.S.A | 841 | 1 | 1.24B | 3.90M | |
5 | Binance | Malta | 688 | 3 | 13.32B | 3.71M | |
6 | cryptodotcom | 213 | 1 | 3.89B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 1.94B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 3.72M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 140.41M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 11.29M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 368.39M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 11.29M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 237.49M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 405.22M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.07B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.65B | 0 | ||
23 | mexc | 0 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.93 | $0.000993 | $4548.1B |
Bitcoin (BTC) | 0.91 | $99,235.78 | $13.8B |
Ethereum (ETH) | 0.55 | $3,663.50 | $8.3B |
XRP (XRP) | 0.56 | $2.414249 | $2.4B |
Dogecoin (DOGE) | -1.29 | $0.386381 | $1.8B |
Solana (SOL) | -0.96 | $215.858320 | $1.7B |
USD Coin (USDC) | -0.01 | $0.999911 | $973.6M |
Cardano (ADA) | 1.65 | $1.087842 | $936.8M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 0.23 | $0.44937 | $354.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,001,512.67 | $215.858320 | $2B |
WETH (WETH) | 15,878,977.99 | $1,498.508590 | $166M |
Everest (ID) | 12,365,484.34 | $0.483494 | $12M |
Render Token (RNDR) | 2,851,057.67 | $8.274060 | $7M |
SSVCoin (SSV) | 1,306,393.62 | $25.202262 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,001,512.67 | $215.858320 | $2B |
WETH (WETH) | 15,878,977.99 | $1,498.508590 | $166M |
Everest (ID) | 12,365,484.34 | $0.483494 | $12M |
Render Token (RNDR) | 2,851,057.67 | $8.274060 | $7M |
SSVCoin (SSV) | 1,306,393.62 | $25.202262 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,001,512.67 | $215.858320 | $2B |
WETH (WETH) | 15,878,977.99 | $1,498.508590 | $166M |
Everest (ID) | 12,365,484.34 | $0.483494 | $12M |
Render Token (RNDR) | 2,851,057.67 | $8.274060 | $7M |
SSVCoin (SSV) | 1,306,393.62 | $25.202262 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,780,309.70 | $84.186943 | $17M |
WETH (WETH) | 74,036,885.67 | $1,498.508590 | $166M |
PAX Gold (PAXG) | 39,417,781.08 | $2,652.429218 | $3M |
Solana (SOL) | 24,379,651.51 | $215.858320 | $2B |
Creditcoin (CTC) | 8,998,075.31 | $1.170663 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -58.38 | $0.002061 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010076 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008300 | $28M |
ALTcoin (ALT) | -98.71 | $0.130365 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010076 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008300 | $28M |
ALTcoin (ALT) | -98.71 | $0.130365 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010076 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008300 | $28M |
ALTcoin (ALT) | -98.71 | $0.130365 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $261K |
BitTorrent (BTT) | -99.59 | $0.000001 | $40M |
Troy (TROY) | -99.57 | $0.004284 | $26M |
Nervos Network (CKB) | -95.12 | $0.012681 | $16M |
Beam (BEAM) | -94.70 | $0.028351 | $17M |
Hour | Coin | Explanation |
---|---|---|
07:38 | FET | The volume of the coin traded at 1,595592 , with a increase of %6,61, was 145.636.829 . |
07:38 | WILD | The volume of the coin traded at 0,67217 , with a increase of %5,13, was 331.011 . |
07:38 | STG | The volume of the coin traded at 0,506836 , with a increase of %5,45, was 72.466.262 . |
07:38 | VIDT | The volume of the coin traded at 0,032932 , with a increase of %5,95, was 1.185.698 . |
07:38 | BORA | The volume of the coin traded at 0,140385 , with a increase of %8,8, was 2.423.073 . |