| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | 0.000407 |
| % Change (24 hours) | 3.15 |
| Volume (24 hours) | $ 2.26M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,617,853 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.013309 |
| High | $ 0.013500 |
| Low | $ 0.012601 |
| Open | $ 0.012902 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.012902 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 77.99K |
| RSI (9) Indicator | 54.59 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 87.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.26M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 118.17 |
| CCI (20) Indicator | 71.97 |
| Stochastic Oscilator (5-1) Indicator | 68.69 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.50 |
| Stochastic Oscilator (21-1) Indicator | 66.35 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 1.20B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 557.07M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.19B | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 5.66B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 884.46M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 965.62M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 10.61M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 63.74M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 8.43M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 164.26M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.43M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 56.80M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 850.43M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 23 | mexc | 0 | 0 | 844.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.37 | $69,178.24 | $14.8B |
| Ethereum (ETH) | 4.03 | $2,130.63 | $5.7B |
| USD Coin (USDC) | 0 | $0.999911 | $1.4B |
| XRP (XRP) | 2.84 | $1.337294 | $1.3B |
| Solana (SOL) | 2.03 | $81.910054 | $1.2B |
| Dogecoin (DOGE) | 1.93 | $0.092420 | $981.5M |
| Litecoin (LTC) | 2.16 | $54.10 | $765.8M |
| TRON | 0.03 | $0.317452 | $510.9M |
| Binance Coin (BNB) | 1.40 | $600.46 | $326.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Master MIX Token (MMT) | 21.14 | $0.136322 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,292.06 | $81.910054 | $1B |
| LightChain (LIGHT) | 4,783,479.09 | $0.165033 | $2M |
| USDG (USDG) | 1,695,921.86 | $0.999974 | $9M |
| Uniswap Protocol Token (UNI) | 214,177.41 | $3.164877 | $46M |
| SSVCoin (SSV) | 116,272.14 | $2.244819 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,292.06 | $81.910054 | $1B |
| LightChain (LIGHT) | 4,783,479.09 | $0.165033 | $2M |
| USDG (USDG) | 1,695,921.86 | $0.999974 | $9M |
| Uniswap Protocol Token (UNI) | 214,177.41 | $3.164877 | $46M |
| SSVCoin (SSV) | 116,272.14 | $2.244819 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,210,292.06 | $81.910054 | $1B |
| LightChain (LIGHT) | 4,783,479.09 | $0.165033 | $2M |
| USDG (USDG) | 1,695,921.86 | $0.999974 | $9M |
| Uniswap Protocol Token (UNI) | 214,177.41 | $3.164877 | $46M |
| SSVCoin (SSV) | 116,272.14 | $2.244819 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,294,923.73 | $16.725977 | $3M |
| PAX Gold (PAXG) | 69,124,299.18 | $4,651.380821 | $208M |
| Solana (SOL) | 9,251,091.98 | $81.910054 | $1B |
| Condensate (RAIN) | 2,630,695.61 | $0.006577 | $17M |
| Sp8de (SPX) | 282,978.25 | $0.290721 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.71 | $0.005050 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022510 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022510 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022510 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.10 | $0.022510 | $4M |
| DeepCloud AI (DEEP) | -98.58 | $0.028207 | $2M |
| HyperionX (TREE) | -94.22 | $0.057600 | $4M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:46 | NMR | The volume of the coin traded at 7,882394 , with a increase of %6,66, was 8.015.812 . |
| 08:46 | DUSK | The volume of the coin traded at 0,114667 , with a increase of %7,78, was 1.093.418 . |
| 08:46 | SPX | The volume of the coin traded at 0,290721 , with a increase of %11,5, was 2.492.396 . |
| 08:46 | MMT | The volume of the coin traded at 0,136322 , with a increase of %21,14, was 81.471.029 . |
| 08:46 | AVAX | The volume of the coin traded at 9,500514 , with a increase of %7,11, was 87.964.112 . |