ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.002850 |
% Change (24 hours) | -2.35 |
Volume (24 hours) | $ 16.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 236,603,433 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.118302 |
High | $ 0.123688 |
Low | $ 0.115246 |
Open | $ 0.121152 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.121152 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 532.64K |
RSI (9) Indicator | 32.82 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -100.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.54M |
Moving Average (9) | 0.15 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.87 |
CCI (20) Indicator | -149.01 |
Stochastic Oscilator (5-1) Indicator | 2.03 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 5.37B | |
2 | HuobiPro | Singapore | 456 | 2 | 2.14B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 1.22B | 7.51M | |
4 | Gateio | U.S.A | 842 | 1 | 1.58B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 19.02B | 1.86M | |
6 | cryptodotcom | 213 | 1 | 9.90B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.98B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 4.19M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 82.03M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 14.68M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 498.14M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 14.68M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 262.61M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 547.24M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.70B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.62B | 0 | ||
23 | mexc | 0 | 0 | 2.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.71 | $0.000944 | $647.0B |
Bitcoin (BTC) | -2.90 | $94,182.66 | $25.7B |
Ethereum (ETH) | -3.59 | $3,239.61 | $15.4B |
XRP (XRP) | -2.83 | $2.176760 | $8.2B |
Solana (SOL) | -2.28 | $178.572836 | $3.1B |
Dogecoin (DOGE) | -3.50 | $0.307675 | $2.8B |
USD Coin (USDC) | 0 | $0.999985 | $1.4B |
Near (NEAR) | -0.48 | $5.004715 | $1.2B |
Cardano (ADA) | -2.73 | $0.874748 | $830.1M |
Binance Coin (BNB) | -3.38 | $643.00 | $705.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.17 | $0.013177 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,339.77 | $178.572836 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,339.77 | $178.572836 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,339.77 | $178.572836 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,098,124.35 | $79.075314 | $33M |
PAX Gold (PAXG) | 38,908,052.84 | $2,618.129604 | $7M |
Solana (SOL) | 20,168,505.81 | $178.572836 | $3B |
Creditcoin (CTC) | 9,947,957.82 | $1.294242 | $66M |
UnitaryStatus Dollar (USDE) | 5,774,979.28 | $0.999089 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -24.64 | $1.497657 | $101M |
Düber (DBR) | -20.66 | $0.040065 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $99M |
Troy (TROY) | -99.45 | $0.005519 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.54 | $0.043446 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:16 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
04:16 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
04:16 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
04:16 | DAR | The volume of the coin traded at 0,181054 , with a decrease of %-7,24, was 2.224.219 . |
04:16 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |