ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.011049 |
% Change (24 hours) | 10.07 |
Volume (24 hours) | $ 44.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 244,506,723 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.120750 |
High | $ 0.132272 |
Low | $ 0.107519 |
Open | $ 0.109701 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.109701 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -36.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.48M |
Moving Average (9) | 2.19 |
0.20 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.50 |
CCI (20) Indicator | -34.33 |
Stochastic Oscilator (5-1) Indicator | 98.13 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.20 |
Stochastic Oscilator (21-1) Indicator | 0.20 |
SAR Indicator | 15.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 25.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 497.11K | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 1.81B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 638.35M | 7.51M | |
4 | Binance | Malta | 804 | 4 | 15.98B | 4.17M | |
5 | Gateio | U.S.A | 844 | 1 | 1.71B | 3.90M | |
6 | cryptodotcom | 214 | 1 | 5.26B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.06B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 5.15M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 126.53M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 9.41M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 660.47M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 9.41M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 169.69M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 117.16M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.62B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 2.56M | 0 | ||
23 | mexc | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.47 | $62,741.96 | $23.3B |
Ethereum (ETH) | 3.02 | $2,540.22 | $12.4B |
Solana (SOL) | 2.26 | $146.901132 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000100 | $1.2B |
XRP (XRP) | -1.36 | $0.583987 | $963.2M |
Binance Coin (BNB) | 0.10 | $567.30 | $610.1M |
Dogecoin (DOGE) | -0.90 | $0.105079 | $499.2M |
Avalanche (AVAX) | 2.65 | $27.156490 | $467.0M |
Tether (USDT) | -0.01 | $1.00 | $397.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 60.64 | $0.047232 | $87M |
ARK (ARK) | 34.85 | $0.450908 | $268M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,827,766.10 | $24.996024 | $7M |
Solana (SOL) | 12,931,337.70 | $146.901132 | $3B |
Everest (ID) | 9,363,462.17 | $0.366115 | $11M |
Render Token (RNDR) | 1,793,764.09 | $5.205794 | $14M |
SSVCoin (SSV) | 1,164,001.27 | $22.455513 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,827,766.10 | $24.996024 | $7M |
Solana (SOL) | 12,931,337.70 | $146.901132 | $3B |
Everest (ID) | 9,363,462.17 | $0.366115 | $11M |
Render Token (RNDR) | 1,793,764.09 | $5.205794 | $14M |
SSVCoin (SSV) | 1,164,001.27 | $22.455513 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,827,766.10 | $24.996024 | $7M |
Solana (SOL) | 12,931,337.70 | $146.901132 | $3B |
Everest (ID) | 9,363,462.17 | $0.366115 | $11M |
Render Token (RNDR) | 1,793,764.09 | $5.205794 | $14M |
SSVCoin (SSV) | 1,164,001.27 | $22.455513 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,562,784.21 | $44.789103 | $10M |
Goldmaxcoin (GOLDM) | 116,803,751.19 | $24.996024 | $7M |
PAX Gold (PAXG) | 39,020,453.10 | $2,625.693018 | $8M |
Solana (SOL) | 16,591,399.01 | $146.901132 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,108.90 | $0.998765 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.79 | $0.000469 | $82K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.30 | $0.005660 | $522K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
23:39 | DAD | The volume of the coin traded at 0,004344 , with a decrease of %-14,66, was 127.989 . |
23:39 | TEL | The volume of the coin traded at 0,001741 , with a decrease of %-3,43, was 68.105 . |
23:39 | ALEPH | The volume of the coin traded at 0,1732 , with a decrease of %-2,7, was 217.831 . |
23:38 | KSM | KSM was trading at , %-1,4 above yesterday's price. The trading volume is at 2.498.111, . |
23:38 | DOGE | DOGE was trading at , %-0,94 above yesterday's price. The trading volume is at 290.643.310, . |