ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.000188 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 16.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,837,317 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.119919 |
High | $ 0.123688 |
Low | $ 0.115246 |
Open | $ 0.119731 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.119731 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 546.71K |
RSI (9) Indicator | 32.82 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -100.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.74M |
Moving Average (9) | 0.15 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.87 |
CCI (20) Indicator | -149.01 |
Stochastic Oscilator (5-1) Indicator | 2.03 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 5.37B | |
2 | HuobiPro | Singapore | 456 | 2 | 2.10B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 1.18B | 7.51M | |
4 | Gateio | U.S.A | 842 | 1 | 1.59B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 18.73B | 1.86M | |
6 | cryptodotcom | 213 | 1 | 9.32B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.90B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 4.39M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 79.59M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 13.09M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 484.24M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 13.09M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 255.15M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 543.06M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.65B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.61B | 0 | ||
23 | mexc | 0 | 0 | 3.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.32 | $0.000956 | $898.3B |
Bitcoin (BTC) | -1.36 | $95,536.49 | $25.0B |
Ethereum (ETH) | -0.36 | $3,304.61 | $15.5B |
XRP (XRP) | -0.36 | $2.218916 | $8.2B |
Solana (SOL) | 0.75 | $182.046392 | $3.3B |
Dogecoin (DOGE) | -1.27 | $0.315241 | $2.9B |
USD Coin (USDC) | 0 | $0.999984 | $1.4B |
Near (NEAR) | 1.35 | $5.068924 | $1.2B |
Cardano (ADA) | -0.15 | $0.896744 | $831.6M |
Binance Coin (BNB) | -1.11 | $652.60 | $696.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,025,110.58 | $182.046392 | $3B |
Everest (ID) | 11,525,284.40 | $0.450643 | $38M |
Render Token (RNDR) | 2,454,971.51 | $7.124618 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,025,110.58 | $182.046392 | $3B |
Everest (ID) | 11,525,284.40 | $0.450643 | $38M |
Render Token (RNDR) | 2,454,971.51 | $7.124618 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,025,110.58 | $182.046392 | $3B |
Everest (ID) | 11,525,284.40 | $0.450643 | $38M |
Render Token (RNDR) | 2,454,971.51 | $7.124618 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,942,620.75 | $79.898986 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,891,741.38 | $2,617.032007 | $7M |
Solana (SOL) | 20,560,820.74 | $182.046392 | $3B |
Creditcoin (CTC) | 10,059,450.43 | $1.308748 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.80 | $0.707040 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010618 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007900 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010618 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007900 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010618 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007900 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005628 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:32 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
00:32 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
00:32 | BCCOIN | The volume of the coin traded at 0,211782 , with a decrease of %-8,91, was 81.020 . |
00:32 | IDEX | The volume of the coin traded at 0,061214 , with a decrease of %-17,03, was 1.565.321 . |
00:32 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |