ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.007081 |
% Change (24 hours) | 6.27 |
Volume (24 hours) | $ 40.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,963,990 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.119980 |
High | $ 0.132272 |
Low | $ 0.107519 |
Open | $ 0.112899 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.112899 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -36.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.26M |
Moving Average (9) | 2.19 |
0.20 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.50 |
CCI (20) Indicator | -34.33 |
Stochastic Oscilator (5-1) Indicator | 98.13 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.20 |
Stochastic Oscilator (21-1) Indicator | 0.20 |
SAR Indicator | 15.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 25.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 497.11K | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 1.89B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 722.43M | 7.51M | |
4 | Binance | Malta | 804 | 4 | 17.03B | 4.17M | |
5 | Gateio | U.S.A | 844 | 1 | 1.87B | 3.90M | |
6 | cryptodotcom | 214 | 1 | 5.58B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.27B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 5.54M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 149.53M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 10.83M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 688.90M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 10.83M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 180.21M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 120.11M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.73B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 3.16M | 0 | ||
23 | mexc | 0 | 0 | 1.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.73 | $63,114.95 | $24.9B |
Ethereum (ETH) | 3.87 | $2,568.78 | $12.8B |
Solana (SOL) | 3.32 | $148.008670 | $2.9B |
USD Coin (USDC) | -0.01 | $1.000018 | $1.2B |
XRP (XRP) | -2.04 | $0.580256 | $976.9M |
Binance Coin (BNB) | -0.13 | $569.90 | $643.9M |
Dogecoin (DOGE) | -1.29 | $0.105409 | $529.5M |
Avalanche (AVAX) | 2.86 | $27.229831 | $460.8M |
Tether (USDT) | -0.03 | $1.00 | $368.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 67.42 | $0.049225 | $77M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 28.01 | $0.430416 | $226M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,296,339.50 | $25.209647 | $9M |
Solana (SOL) | 13,028,832.26 | $148.008670 | $3B |
Everest (ID) | 9,443,693.67 | $0.369252 | $11M |
Render Token (RNDR) | 1,814,328.61 | $5.265472 | $14M |
SSVCoin (SSV) | 1,171,323.34 | $22.596756 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,296,339.50 | $25.209647 | $9M |
Solana (SOL) | 13,028,832.26 | $148.008670 | $3B |
Everest (ID) | 9,443,693.67 | $0.369252 | $11M |
Render Token (RNDR) | 1,814,328.61 | $5.265472 | $14M |
SSVCoin (SSV) | 1,171,323.34 | $22.596756 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,296,339.50 | $25.209647 | $9M |
Solana (SOL) | 13,028,832.26 | $148.008670 | $3B |
Everest (ID) | 9,443,693.67 | $0.369252 | $11M |
Render Token (RNDR) | 1,814,328.61 | $5.265472 | $14M |
SSVCoin (SSV) | 1,171,323.34 | $22.596756 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,386,853.08 | $44.770630 | $10M |
Goldmaxcoin (GOLDM) | 117,801,987.71 | $25.209647 | $9M |
PAX Gold (PAXG) | 39,024,662.75 | $2,625.976286 | $8M |
Solana (SOL) | 16,716,488.04 | $148.008670 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,373.00 | $0.998638 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.86 | $0.000474 | $79K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008718 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008718 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008718 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.34 | $0.005407 | $503K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:30 | LUNA | The volume of the coin traded at 0,387589 , with a decrease of %-3,22, was 21.619.035 . |
19:30 | WIKEN | The volume of the coin traded at 0,00724 , with a decrease of %-7,07, was 398.707 . |
19:30 | BCCOIN | The volume of the coin traded at 0,702704 , with a decrease of %-9,93, was 2.214.654 . |
19:30 | BNX | The volume of the coin traded at 1,376294 , with a decrease of %-10,05, was 23.774.460 . |
19:30 | DAD | The volume of the coin traded at 0,004344 , with a decrease of %-14,66, was 127.989 . |