| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000086 |
| % Change (24 hours) | -0.67 |
| Volume (24 hours) | $ 4.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,627,602 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.012814 |
| High | $ 0.013189 |
| Low | $ 0.012597 |
| Open | $ 0.012900 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.012900 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 109.08K |
| RSI (9) Indicator | 50.96 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 130.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.13M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.61 |
| CCI (20) Indicator | 26.37 |
| Stochastic Oscilator (5-1) Indicator | 98.73 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.31 |
| Stochastic Oscilator (21-1) Indicator | 45.45 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 423 | 2 | 1.27B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.06B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.78B | 3.90M |
| 5 |
|
Binance | Malta | 547 | 2 | 8.62B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 1.93B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 282 | 1 | 1.96B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 50.43M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 118.97M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 8.91M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 170.88M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.91M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 78.88M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.31B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 23 | mexc | 0 | 0 | 2.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.30 | $68,278.94 | $25.5B |
| Ethereum (ETH) | 3.84 | $2,102.65 | $10.5B |
| USD Coin (USDC) | -0.01 | $0.999712 | $4.2B |
| Solana (SOL) | 0.69 | $83.046358 | $2.2B |
| TRON | -2.05 | $0.313192 | $1.6B |
| XRP (XRP) | 1.21 | $1.339178 | $1.4B |
| Litecoin (LTC) | 1.12 | $53.90 | $732.1M |
| Dogecoin (DOGE) | 1.50 | $0.092109 | $710.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 28.61 | $0.004540 | $67M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,318.81 | $83.046358 | $2B |
| LightChain (LIGHT) | 4,539,479.17 | $0.156615 | $4M |
| USDG (USDG) | 1,695,501.50 | $0.999727 | $17M |
| Uniswap Protocol Token (UNI) | 239,553.19 | $3.539678 | $72M |
| UnitaryStatus Dollar (USDE) | 175,614.75 | $0.999114 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,318.81 | $83.046358 | $2B |
| LightChain (LIGHT) | 4,539,479.17 | $0.156615 | $4M |
| USDG (USDG) | 1,695,501.50 | $0.999727 | $17M |
| Uniswap Protocol Token (UNI) | 239,553.19 | $3.539678 | $72M |
| UnitaryStatus Dollar (USDE) | 175,614.75 | $0.999114 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,310,318.81 | $83.046358 | $2B |
| LightChain (LIGHT) | 4,539,479.17 | $0.156615 | $4M |
| USDG (USDG) | 1,695,501.50 | $0.999727 | $17M |
| Uniswap Protocol Token (UNI) | 239,553.19 | $3.539678 | $72M |
| UnitaryStatus Dollar (USDE) | 175,614.75 | $0.999114 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,480,323.59 | $4,675.337703 | $387M |
| Solana (SOL) | 9,379,429.90 | $83.046358 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,125.95 | $0.999114 | $43M |
| Condensate (RAIN) | 3,249,300.37 | $0.008124 | $23M |
| Sp8de (SPX) | 262,736.99 | $0.269934 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -33.09 | $0.002614 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.80 | $0.458532 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006265 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001040 | $14M |
| Swipe (SXP) | -99.90 | $0.002614 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006265 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001040 | $14M |
| Swipe (SXP) | -99.90 | $0.002614 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006265 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001040 | $14M |
| Swipe (SXP) | -99.90 | $0.002614 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001681 | $5M |
| Triaconta (TRIA) | -98.87 | $0.028217 | $7M |
| DeepCloud AI (DEEP) | -98.68 | $0.026222 | $3M |
| HyperionX (TREE) | -93.96 | $0.060200 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:56 | JST | The volume of the coin traded at 0,063014 , with a increase of %5,51, was 6.909.714 . |
| 02:56 | ZEN | The volume of the coin traded at 5,628697 , with a increase of %7,76, was 10.294.905 . |
| 02:56 | ZEC | The volume of the coin traded at 248,503594 , with a increase of %10,2, was 212.464.013 . |
| 02:56 | DYDX | The volume of the coin traded at 0,101523 , with a increase of %5,45, was 7.976.061 . |
| 02:56 | ALGO | The volume of the coin traded at 0,093249 , with a increase of %13,51, was 32.602.999 . |