| HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS Bithumb DigiFinex CoinEx Bibox ZB ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000297 |
| % Change (24 hours) | -2.23 |
| Volume (24 hours) | $ 1.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,769,009 |
| Total Amount in Circulation | 2,827,633,121 COTI |
| Close | $ 0.013003 |
| High | $ 0.013307 |
| Low | $ 0.012707 |
| Open | $ 0.013300 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013300 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 84.16K |
| RSI (9) Indicator | 38.38 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -34.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.75M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.78 |
| CCI (20) Indicator | -78.69 |
| Stochastic Oscilator (5-1) Indicator | 63.64 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.41 |
| Stochastic Oscilator (21-1) Indicator | 14.41 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 838.47M | 13.44M |
| 2 |
|
Kucoin | China | 511 | 2 | 542.76M | 7.51M |
| 3 |
|
Gateio | U.S.A | 816 | 1 | 1.29B | 3.90M |
| 4 |
|
Binance | Malta | 542 | 2 | 6.45B | 1.74M |
| 5 | cryptodotcom | 212 | 1 | 774.45M | 560.01K | ||
| 6 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 246.84K |
| 8 |
|
Coinbase | U.S.A | 281 | 1 | 1.22B | 216.67K |
| 9 |
|
Cexio | United Kingdom | 145 | 1 | 6.01M | 72.87K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 70.36M | 68.02K |
| 11 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | binanceusa | 91 | 0 | 15.85M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | LAToken | 63 | 0 | 212.64M | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 15.85M | 0 |
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 984.91M | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 82.69M | 0 |
| 20 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 37 | 0 | 226.49K | 0 |
| 22 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 23 | mexc | 0 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.10 | $76,617.31 | $14.0B |
| Ethereum (ETH) | 1.38 | $2,100.60 | $5.7B |
| USD Coin (USDC) | 0 | $0.999728 | $1.6B |
| Solana (SOL) | 1.00 | $85.468392 | $1.3B |
| XRP (XRP) | 0.44 | $1.349961 | $814.1M |
| ZCash (ZEC) | 8.56 | $663.613961 | $784.3M |
| Litecoin (LTC) | -0.74 | $52.83 | $692.6M |
| Near (NEAR) | 3.06 | $2.464748 | $515.6M |
| Binance Coin (BNB) | 0.68 | $655.57 | $378.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,526.02 | $85.468392 | $1B |
| USDG (USDG) | 1,697,342.31 | $1.000812 | $18M |
| Everest (ID) | 786,122.93 | $0.030741 | $3M |
| Uniswap Protocol Token (UNI) | 229,691.08 | $3.394014 | $48M |
| UnitaryStatus Dollar (USDE) | 175,721.69 | $0.999722 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,526.02 | $85.468392 | $1B |
| USDG (USDG) | 1,697,342.31 | $1.000812 | $18M |
| Everest (ID) | 786,122.93 | $0.030741 | $3M |
| Uniswap Protocol Token (UNI) | 229,691.08 | $3.394014 | $48M |
| UnitaryStatus Dollar (USDE) | 175,721.69 | $0.999722 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,526.02 | $85.468392 | $1B |
| USDG (USDG) | 1,697,342.31 | $1.000812 | $18M |
| Everest (ID) | 786,122.93 | $0.030741 | $3M |
| Uniswap Protocol Token (UNI) | 229,691.08 | $3.394014 | $48M |
| UnitaryStatus Dollar (USDE) | 175,721.69 | $0.999722 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,444,861.92 | $20.101721 | $6M |
| PAX Gold (PAXG) | 67,106,249.90 | $4,515.586285 | $70M |
| Solana (SOL) | 9,652,982.40 | $85.468392 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,640.57 | $0.999722 | $37M |
| Condensate (RAIN) | 2,991,105.39 | $0.007478 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078092 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007684 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078092 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007684 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001271 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078092 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007684 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078092 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032220 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044076 | $9M |
| Meme (MEME) | -93.62 | $0.000507 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:42 | QNT | The volume of the coin traded at 80,874619 , with a increase of %4,39, was 8.338.546 . |
| 21:42 | AKT | The volume of the coin traded at 0,849985 , with a increase of %8,92, was 9.130.122 . |
| 21:42 | PHA | The volume of the coin traded at 0,03833 , with a increase of %15,23, was 12.329.820 . |
| 21:42 | TRIA | The volume of the coin traded at 0,044076 , with a increase of %4,15, was 1.740.463 . |
| 21:42 | LIT | The volume of the coin traded at 1,335264 , with a increase of %7,4, was 33.471.576 . |