ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.002844 |
% Change (24 hours) | 4.70 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.063317 |
High | $ 0.062910 |
Low | $ 0.059806 |
Open | $ 0.060473 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.060473 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 218.32K |
RSI (9) Indicator | 41.88 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -27.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.42 |
CCI (20) Indicator | -77.89 |
Stochastic Oscilator (5-1) Indicator | 64.89 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.68 |
Stochastic Oscilator (21-1) Indicator | 18.36 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.16B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.01B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.86B | 3.90M |
5 |
![]() |
Binance | Malta | 593 | 2 | 13.28B | 2.20M |
6 | cryptodotcom | 212 | 1 | 1.70B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.40B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 21.85M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 199.38M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 5.93M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 88.35M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 5.93M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 146.70M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.55B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.03B | 0 | ||
23 | mexc | 0 | 0 | 2.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.87 | $4,407.98 | $11.7B |
Bitcoin (BTC) | -0.46 | $117,388.11 | $9.1B |
XRP (XRP) | -0.16 | $3.087692 | $2.7B |
Solana (SOL) | -0.14 | $187.837649 | $2.4B |
USD Coin (USDC) | 0 | $0.999965 | $2.4B |
Cardano (ADA) | -5.47 | $0.906080 | $1.5B |
Dogecoin (DOGE) | -2.30 | $0.229106 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $793.7M |
TRON | -1.70 | $0.347515 | $647.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,592,381.61 | $48.362211 | $12M |
PAX Gold (PAXG) | 49,512,452.17 | $3,331.699636 | $8M |
Solana (SOL) | 21,214,904.35 | $187.837649 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,656.50 | $1.001455 | $98M |
Sp8de (SPX) | 1,411,780.68 | $1.450001 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007913 | $22M |
Nervos Network (CKB) | -97.99 | $0.005235 | $5M |
DeepCloud AI (DEEP) | -91.50 | $0.168232 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:42 | PYN | The volume of the coin traded at 0,000012 , with a decrease of %-2,98, was 16.608 . |
04:42 | SOIL | The volume of the coin traded at 0,264466 , with a decrease of %-3,23, was 22.447 . |
04:42 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |
04:42 | LA | The volume of the coin traded at 0,3979 , with a decrease of %-6,29, was 52.557.908 . |
04:42 | AERO | The volume of the coin traded at 1,348175 , with a decrease of %-2,86, was 28.022.118 . |