ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.006194 |
% Change (24 hours) | 5.49 |
Volume (24 hours) | $ 40.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 238,917,238 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.119094 |
High | $ 0.132272 |
Low | $ 0.107519 |
Open | $ 0.112899 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.112899 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -36.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.49M |
Moving Average (9) | 2.19 |
0.20 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.50 |
CCI (20) Indicator | -34.33 |
Stochastic Oscilator (5-1) Indicator | 98.13 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.20 |
Stochastic Oscilator (21-1) Indicator | 0.20 |
SAR Indicator | 15.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 25.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 497.11K | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 1.95B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 715.46M | 7.51M | |
4 | Binance | Malta | 804 | 4 | 17.03B | 4.17M | |
5 | Gateio | U.S.A | 844 | 1 | 1.92B | 3.90M | |
6 | cryptodotcom | 214 | 1 | 5.70B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.34B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 5.60M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 152.43M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 10.83M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 714.09M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 10.83M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 185.96M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 120.11M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.78B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 3.13M | 0 | ||
23 | mexc | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.99 | $62,948.17 | $25.7B |
Ethereum (ETH) | 3.15 | $2,550.99 | $13.2B |
Solana (SOL) | 3.24 | $147.891637 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999996 | $1.3B |
XRP (XRP) | -2.39 | $0.578142 | $986.8M |
Binance Coin (BNB) | -0.57 | $567.40 | $651.3M |
Dogecoin (DOGE) | -2.19 | $0.104453 | $549.4M |
Avalanche (AVAX) | 2.30 | $27.081375 | $464.6M |
Tether (USDT) | -0.03 | $1.00 | $373.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 59.02 | $0.046757 | $76M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 28.84 | $0.432763 | $247M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,832,835.78 | $24.998335 | $9M |
Solana (SOL) | 13,018,530.03 | $147.891637 | $3B |
Everest (ID) | 9,370,360.51 | $0.366385 | $12M |
Render Token (RNDR) | 1,804,896.59 | $5.238100 | $14M |
SSVCoin (SSV) | 1,161,229.86 | $22.402053 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,832,835.78 | $24.998335 | $9M |
Solana (SOL) | 13,018,530.03 | $147.891637 | $3B |
Everest (ID) | 9,370,360.51 | $0.366385 | $12M |
Render Token (RNDR) | 1,804,896.59 | $5.238100 | $14M |
SSVCoin (SSV) | 1,161,229.86 | $22.402053 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,832,835.78 | $24.998335 | $9M |
Solana (SOL) | 13,018,530.03 | $147.891637 | $3B |
Everest (ID) | 9,370,360.51 | $0.366385 | $12M |
Render Token (RNDR) | 1,804,896.59 | $5.238100 | $14M |
SSVCoin (SSV) | 1,161,229.86 | $22.402053 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,217,100.03 | $44.647806 | $10M |
Goldmaxcoin (GOLDM) | 116,814,551.51 | $24.998335 | $9M |
PAX Gold (PAXG) | 38,971,294.40 | $2,622.385129 | $8M |
Solana (SOL) | 16,703,269.90 | $147.891637 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,396.75 | $0.998642 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.16 | $0.000473 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008709 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003970 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008709 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003970 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008709 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003970 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.32 | $0.005504 | $524K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:55 | ALT | The volume of the coin traded at 0,107416 , with a decrease of %-3,87, was 63.327.360 . |
19:55 | KDA | The volume of the coin traded at 0,606239 , with a decrease of %-5,06, was 25.139.833 . |
19:55 | VEGA | The volume of the coin traded at 0,034499 , with a decrease of %-9,38, was 206.293 . |
19:55 | WIKEN | The volume of the coin traded at 0,00724 , with a decrease of %-7,07, was 398.707 . |
19:55 | AMPL | The volume of the coin traded at 1,2339 , with a decrease of %-6,6, was 258.652 . |