| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | 0.002844 |
| % Change (24 hours) | 4.70 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 97,800,628 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.063317 |
| High | $ 0.062910 |
| Low | $ 0.059806 |
| Open | $ 0.060473 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.060473 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 218.32K |
| RSI (9) Indicator | 41.88 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -27.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 0.05 |
| 0.20 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.42 |
| CCI (20) Indicator | -77.89 |
| Stochastic Oscilator (5-1) Indicator | 64.89 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.68 |
| Stochastic Oscilator (21-1) Indicator | 18.36 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 915.64K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 2.34B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.34B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.92B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 13.23B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 2.15B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 1.82B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 45.93M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 144.59M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 5.84M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 166.04M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.84M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 158.36M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.71B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 23 | mexc | 0 | 0 | 2.90B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.12 | $88,414.13 | $20.1B |
| Ethereum (ETH) | 1.23 | $2,982.27 | $10.6B |
| USD Coin (USDC) | 0 | $0.999803 | $3.3B |
| Solana (SOL) | 2.57 | $126.509450 | $2.8B |
| Binance Coin (BNB) | 1.32 | $854.63 | $2.6B |
| XRP (XRP) | 3.54 | $1.915524 | $2.2B |
| Dogecoin (DOGE) | 3.74 | $0.131145 | $1.1B |
| TRON | 0.30 | $0.279669 | $854.2M |
| ZCash (ZEC) | 12.05 | $447.049676 | $727.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 86.84 | $2.585206 | $104M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,933,411.05 | $2.585206 | $104M |
| Solana (SOL) | 11,136,295.22 | $126.509450 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,204.57 | $0.118856 | $12M |
| Uniswap Protocol Token (UNI) | 368,948.79 | $5.450851 | $172M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,933,411.05 | $2.585206 | $104M |
| Solana (SOL) | 11,136,295.22 | $126.509450 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,204.57 | $0.118856 | $12M |
| Uniswap Protocol Token (UNI) | 368,948.79 | $5.450851 | $172M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,933,411.05 | $2.585206 | $104M |
| Solana (SOL) | 11,136,295.22 | $126.509450 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,204.57 | $0.118856 | $12M |
| Uniswap Protocol Token (UNI) | 368,948.79 | $5.450851 | $172M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,444,501.55 | $24.721683 | $15M |
| PAX Gold (PAXG) | 64,729,174.32 | $4,355.632869 | $42M |
| Solana (SOL) | 14,288,295.04 | $126.509450 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,484.54 | $0.999176 | $39M |
| BEAT Token (BEAT) | 583,999.32 | $2.112687 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002826 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:36 | ZEC | The volume of the coin traded at 447,049676 , with a increase of %12,05, was 373.893.673 . |
| 09:36 | MEME | The volume of the coin traded at 0,00097 , with a increase of %4,74, was 2.994.654 . |
| 09:36 | ALT | The volume of the coin traded at 0,011765 , with a increase of %6,23, was 4.103.044 . |
| 09:36 | AXS | The volume of the coin traded at 0,872796 , with a increase of %5,62, was 2.371.541 . |
| 09:36 | CORE | The volume of the coin traded at 0,131783 , with a increase of %6,36, was 4.644.289 . |