Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 59.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 44.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.64 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.69 |
CCI (20) Indicator | 69.88 |
Stochastic Oscilator (5-1) Indicator | 90.12 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.59 |
Stochastic Oscilator (21-1) Indicator | 62.75 |
SAR Indicator | 15.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.59 |
CLS Indicator | 0 |
ADX Indicator | 37.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
6 | LAToken | 68 | 0 | 103.60M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.78M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.04B | 0 | ||
14 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $105299.46 | $15.4B |
Ethereum (ETH) | 5.35 | $2,614.65 | $8.4B |
Solana (SOL) | 4.43 | $160.916994 | $2.2B |
XRP (XRP) | 2.52 | $2.201092 | $1.5B |
USD Coin (USDC) | 0 | $0.999832 | $1.5B |
Dogecoin (DOGE) | 2.65 | $0.195180 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.33 | $666.48 | $477.4M |
Cardano (ADA) | 4.06 | $0.694820 | $353.6M |
TRON | 0.87 | $0.270456 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SSVCoin (SSV) | 17.97 | $10.319332 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Maker (MKR) | 17.00 | $1,847.269029 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,128.33 | $160.916994 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 538,707.85 | $0.612086 | $22K |
SSVCoin (SSV) | 531,580.99 | $10.319332 | $20M |
Uniswap Protocol Token (UNI) | 436,539.14 | $6.449160 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,128.33 | $160.916994 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 538,707.85 | $0.612086 | $22K |
SSVCoin (SSV) | 531,580.99 | $10.319332 | $20M |
Uniswap Protocol Token (UNI) | 436,539.14 | $6.449160 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,163,981.71 | $160.903968 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 538,707.85 | $0.612086 | $22K |
SSVCoin (SSV) | 531,580.99 | $10.319332 | $20M |
Uniswap Protocol Token (UNI) | 436,539.14 | $6.449160 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,102,586.94 | $3,371.409804 | $43M |
Solana (SOL) | 18,172,925.55 | $160.903968 | $2B |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Boson Protocol (BOSON) | 1,189,740.64 | $0.119460 | $1M |
SSVCoin (SSV) | 592,739.67 | $10.319332 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003964 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.10 | $0.011600 | $286K |
OMG Network (OMG) | -95.26 | $0.241422 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.10 | $0.011600 | $286K |
OMG Network (OMG) | -95.26 | $0.241422 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.10 | $0.011600 | $286K |
OMG Network (OMG) | -95.26 | $0.241422 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.38 | $0.004222 | $6M |
Bifrost (BFC) | -97.41 | $0.032538 | $2M |
Orchid Protocol (OXT) | -94.26 | $0.057396 | $3M |
PolisPay (POLIS) | -92.40 | $0.056400 | $114K |
Hour | Coin | Explanation |
---|---|---|
14:02 | MASK | The volume of the coin traded at 2,561208 , with a increase of %5,52, was 203.116.464 . |
14:02 | BNT | The volume of the coin traded at 0,664994 , with a increase of %3,68, was 1.157.265 . |
14:02 | FUN | The volume of the coin traded at 0,00349 , with a increase of %9,06, was 1.171.229 . |
14:02 | GALA | The volume of the coin traded at 0,017375 , with a increase of %6,39, was 15.514.373 . |
14:02 | IOST | The volume of the coin traded at 0,003553 , with a increase of %5,01, was 1.138.672 . |